American Coastal Insurance Corp (ACIC)
11.80
-0.20
(-1.71%)
USD |
NASDAQ |
May 31, 16:00
12.10
+0.30
(+2.59%)
After-Hours: 20:00
American Coastal Insurance Price: 11.80 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.17 | 12.17 | 11.78 | 11.80 | 183536.0 |
| May 30, 2024 | 11.92 | 12.65 | 11.80 | 12.00 | 376164.0 |
| May 29, 2024 | 11.95 | 12.07 | 11.78 | 11.94 | 173523.0 |
| May 28, 2024 | 12.16 | 12.43 | 11.82 | 11.98 | 259435.0 |
| May 24, 2024 | 13.00 | 13.06 | 12.04 | 12.05 | 386500.0 |
| May 23, 2024 | 13.58 | 13.58 | 12.80 | 12.93 | 228846.0 |
| May 22, 2024 | 13.59 | 13.75 | 13.26 | 13.50 | 193727.0 |
| May 21, 2024 | 13.87 | 14.38 | 13.43 | 13.47 | 379753.0 |
| May 20, 2024 | 13.15 | 13.89 | 13.12 | 13.86 | 484550.0 |
| May 17, 2024 | 12.73 | 13.42 | 12.73 | 13.16 | 318689.0 |
| May 16, 2024 | 12.50 | 12.83 | 12.31 | 12.60 | 141315.0 |
| May 15, 2024 | 12.34 | 12.75 | 12.03 | 12.50 | 364669.0 |
| May 14, 2024 | 12.17 | 12.38 | 12.00 | 12.23 | 201672.0 |
| May 13, 2024 | 12.10 | 12.39 | 11.83 | 11.96 | 397902.0 |
| May 10, 2024 | 11.70 | 13.33 | 11.60 | 12.18 | 825928.0 |
| May 09, 2024 | 10.65 | 10.93 | 10.60 | 10.91 | 236970.0 |
| May 08, 2024 | 10.51 | 10.77 | 10.46 | 10.73 | 199782.0 |
| May 07, 2024 | 10.29 | 10.56 | 10.25 | 10.54 | 136559.0 |
| May 06, 2024 | 10.30 | 10.57 | 10.29 | 10.35 | 152038.0 |
| May 03, 2024 | 10.50 | 10.52 | 10.23 | 10.33 | 156054.0 |
| May 02, 2024 | 10.76 | 10.77 | 10.32 | 10.42 | 137437.0 |
| May 01, 2024 | 10.45 | 10.79 | 10.44 | 10.69 | 151796.0 |
| Apr 30, 2024 | 10.50 | 10.62 | 10.39 | 10.47 | 197758.0 |
| Apr 29, 2024 | 10.78 | 10.88 | 10.46 | 10.60 | 180557.0 |
| Apr 26, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 105779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Nov 25 2022
14.88
Maximum
Jul 05 2019
6.465
Average
5.81
Median
Jan 11 2021
Price Benchmarks
| Cincinnati Financial Corp | 117.59 |
| Safety Insurance Group Inc | 77.15 |
| Selective Insurance Group Inc | 97.61 |
| United Fire Group Inc | 22.24 |
| Donegal Group Inc | 13.23 |
Price Related Metrics
| PE Ratio | 8.191 |
| PS Ratio | 2.001 |
| Price to Book Value | 2.766 |
| Price to Free Cash Flow | 5.818 |
| Earnings Yield | 12.21% |
| Market Cap | 564.14M |
| Normalized PE Ratio | 7.148 |