Albertsons Companies Inc (ACI)
20.62
-0.28
(-1.34%)
USD |
NYSE |
May 17, 16:00
20.70
+0.08
(+0.39%)
After-Hours: 20:00
Albertsons Price: 20.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.91 | 20.92 | 20.52 | 20.62 | 2.497M |
May 16, 2024 | 20.86 | 20.97 | 20.76 | 20.90 | 2.456M |
May 15, 2024 | 20.78 | 20.85 | 20.60 | 20.81 | 912741.0 |
May 14, 2024 | 20.77 | 20.83 | 20.65 | 20.80 | 1.567M |
May 13, 2024 | 20.74 | 20.89 | 20.68 | 20.69 | 1.920M |
May 10, 2024 | 20.70 | 20.78 | 20.65 | 20.74 | 841233.0 |
May 09, 2024 | 20.79 | 20.83 | 20.67 | 20.70 | 1.532M |
May 08, 2024 | 20.56 | 20.78 | 20.42 | 20.74 | 2.102M |
May 07, 2024 | 20.66 | 20.75 | 20.59 | 20.60 | 2.555M |
May 06, 2024 | 20.59 | 20.70 | 20.53 | 20.62 | 897837.0 |
May 03, 2024 | 20.67 | 20.69 | 20.50 | 20.57 | 1.421M |
May 02, 2024 | 20.63 | 20.73 | 20.60 | 20.72 | 1.650M |
May 01, 2024 | 20.24 | 20.60 | 20.24 | 20.58 | 2.312M |
Apr 30, 2024 | 20.26 | 20.43 | 20.02 | 20.40 | 2.138M |
Apr 29, 2024 | 20.13 | 20.38 | 20.02 | 20.37 | 1.519M |
Apr 26, 2024 | 19.90 | 20.17 | 19.88 | 20.13 | 1.553M |
Apr 25, 2024 | 19.98 | 20.12 | 19.86 | 19.91 | 3.752M |
Apr 24, 2024 | 20.28 | 20.36 | 19.84 | 20.06 | 4.130M |
Apr 23, 2024 | 20.39 | 20.42 | 20.16 | 20.32 | 3.737M |
Apr 22, 2024 | 20.49 | 20.49 | 20.06 | 20.23 | 3.579M |
Apr 19, 2024 | 20.46 | 20.47 | 20.31 | 20.35 | 1.846M |
Apr 18, 2024 | 20.43 | 20.57 | 20.32 | 20.46 | 2.075M |
Apr 17, 2024 | 20.22 | 20.50 | 20.22 | 20.44 | 1.607M |
Apr 16, 2024 | 20.24 | 20.32 | 20.14 | 20.21 | 2.187M |
Apr 15, 2024 | 20.44 | 20.46 | 20.15 | 20.24 | 2.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Sep 18 2020
36.81
Maximum
Dec 06 2021
22.77
Average
21.26
Median
Price Benchmarks
Amcon Distributing Co | 155.29 |
SpartanNash Co | 20.91 |
United Natural Foods Inc | 11.21 |
Walmart Inc | 64.65 |
The Chefs' Warehouse Inc | 38.94 |
Price Related Metrics
PE Ratio | 9.247 |
PS Ratio | 0.1513 |
PEG Ratio | 3.344 |
Price to Book Value | 4.333 |
Price to Free Cash Flow | 19.09 |
Earnings Yield | 10.81% |
Market Cap | 11.91B |
PEGY Ratio | 1.816 |
Operating PE Ratio | 5.675 |
Normalized PE Ratio | 8.992 |