Accel Entertainment Inc (ACEL)
9.91
+0.32
(+3.34%)
USD |
NYSE |
May 31, 16:00
9.915
0.00 (0.00%)
Pre-Market: 20:00
Accel Entertainment 1 Year Total Returns (Daily): 6.22% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 6.22% |
| May 30, 2024 | 4.69% |
| May 29, 2024 | 2.03% |
| May 28, 2024 | 2.57% |
| May 24, 2024 | 3.33% |
| May 23, 2024 | 0.63% |
| May 22, 2024 | 3.26% |
| May 21, 2024 | 6.70% |
| May 20, 2024 | 5.64% |
| May 17, 2024 | 8.25% |
| May 16, 2024 | 11.26% |
| May 15, 2024 | 4.24% |
| May 14, 2024 | 8.01% |
| May 13, 2024 | 9.44% |
| May 10, 2024 | 9.16% |
| May 09, 2024 | 10.11% |
| May 08, 2024 | 28.57% |
| May 07, 2024 | 24.32% |
| May 06, 2024 | 24.00% |
| May 03, 2024 | 33.84% |
| May 02, 2024 | 25.80% |
| May 01, 2024 | 19.58% |
| April 30, 2024 | 21.36% |
| April 29, 2024 | 25.54% |
| April 26, 2024 | 33.85% |
| Date | Value |
|---|---|
| April 25, 2024 | 35.01% |
| April 24, 2024 | 32.95% |
| April 23, 2024 | 28.63% |
| April 22, 2024 | 27.31% |
| April 19, 2024 | 25.22% |
| April 18, 2024 | 24.97% |
| April 17, 2024 | 22.48% |
| April 16, 2024 | 24.72% |
| April 15, 2024 | 20.95% |
| April 12, 2024 | 20.72% |
| April 11, 2024 | 21.30% |
| April 10, 2024 | 22.17% |
| April 09, 2024 | 29.56% |
| April 08, 2024 | 30.11% |
| April 05, 2024 | 29.20% |
| April 04, 2024 | 26.58% |
| April 03, 2024 | 29.48% |
| April 02, 2024 | 28.65% |
| April 01, 2024 | 30.30% |
| March 28, 2024 | 33.22% |
| March 27, 2024 | 31.80% |
| March 26, 2024 | 33.52% |
| March 25, 2024 | 33.75% |
| March 22, 2024 | 35.42% |
| March 21, 2024 | 36.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.99%
Minimum
Mar 20 2020
89.29%
Maximum
Mar 22 2021
3.48%
Average
2.89%
Median
Jul 23 2019
1 Year Total Returns (Daily) Benchmarks
| Everi Holdings Inc | -47.99% |
| Light & Wonder Inc | 63.73% |
| PlayAGS Inc | 116.3% |
| Century Casinos Inc | -60.68% |
| Inspired Entertainment Inc | -33.43% |