ProFrac Holding Corp (ACDC)
9.625
+0.44
(+4.73%)
USD |
NASDAQ |
May 28, 16:00
9.75
+0.12
(+1.30%)
After-Hours: 07:36
ProFrac 1 Year Total Returns (Daily): -17.88% for May 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 28, 2024 | -17.88% |
May 24, 2024 | -25.28% |
May 23, 2024 | -23.64% |
May 22, 2024 | -21.28% |
May 21, 2024 | -19.24% |
May 20, 2024 | -21.69% |
May 17, 2024 | -17.49% |
May 16, 2024 | -18.26% |
May 15, 2024 | -16.74% |
May 14, 2024 | -17.05% |
May 13, 2024 | -24.57% |
May 10, 2024 | -28.08% |
May 09, 2024 | -22.02% |
May 08, 2024 | -30.49% |
May 07, 2024 | -27.76% |
May 06, 2024 | -27.46% |
May 03, 2024 | -26.27% |
May 02, 2024 | -32.96% |
May 01, 2024 | -40.56% |
April 30, 2024 | -35.09% |
April 29, 2024 | -28.48% |
April 26, 2024 | -23.58% |
April 25, 2024 | -27.68% |
April 24, 2024 | -32.95% |
April 23, 2024 | -27.12% |
Date | Value |
---|---|
April 22, 2024 | -28.98% |
April 19, 2024 | -31.33% |
April 18, 2024 | -33.81% |
April 17, 2024 | -39.35% |
April 16, 2024 | -39.00% |
April 15, 2024 | -34.94% |
April 12, 2024 | -34.55% |
April 11, 2024 | -36.23% |
April 10, 2024 | -36.60% |
April 09, 2024 | -34.19% |
April 08, 2024 | -33.51% |
April 05, 2024 | -33.33% |
April 04, 2024 | -32.88% |
April 03, 2024 | -33.92% |
April 02, 2024 | -32.12% |
April 01, 2024 | -32.75% |
March 28, 2024 | -32.58% |
March 27, 2024 | -30.30% |
March 26, 2024 | -27.86% |
March 25, 2024 | -25.16% |
March 22, 2024 | -29.13% |
March 21, 2024 | -29.76% |
March 20, 2024 | -44.04% |
March 19, 2024 | -43.00% |
March 18, 2024 | -45.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.04%
Minimum
Jan 16 2024
-13.11%
Maximum
Jul 17 2023
-45.92%
Average
-44.17%
Median
Jun 09 2023
1 Year Total Returns (Daily) Benchmarks
Dawson Geophysical Co | 16.71% |
Liberty Energy Inc | 93.37% |
Viper Energy Inc | 56.19% |
NextDecade Corp | 22.18% |
Diversified Energy Co PLC | -23.22% |