Ace Global Business Acquisition Ltd (ACBA)
12.09
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
Ace Global Business Acquisition Price: 12.09 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.000 |
| Apr 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 214.00 |
| Apr 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 103.00 |
| Apr 25, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Apr 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Apr 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Apr 22, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Apr 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Apr 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 805.00 |
| Apr 17, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
| Apr 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 2712.00 |
| Apr 15, 2024 | 12.12 | 12.15 | 12.12 | 12.15 | 626.00 |
| Apr 12, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
| Apr 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.000 |
| Apr 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1003.00 |
| Apr 09, 2024 | 12.07 | 12.10 | 12.07 | 12.10 | 13856.00 |
| Apr 08, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
| Apr 05, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
| Apr 04, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
| Apr 03, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
| Apr 02, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 211.00 |
| Apr 01, 2024 | 12.07 | 12.08 | 12.06 | 12.08 | 1309.00 |
| Mar 28, 2024 | 12.21 | 12.21 | 12.04 | 12.08 | 4504.00 |
| Mar 27, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 411.00 |
| Mar 26, 2024 | 12.11 | 12.21 | 12.11 | 12.21 | 100102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
May 26 2021
12.23
Maximum
Mar 11 2024
10.77
Average
10.52
Median
Nov 01 2022
Price Benchmarks
| Silverton Adventures Inc | 0.0002 |
| Winchester Holding Group | 9.00 |
| TransAKT Ltd | 0.08 |
| Zhanling International Ltd | 8.50 |
| Magnum Opus Acquisition Ltd (DELISTED) | 10.80 |
Price Related Metrics
| Price to Book Value | 2.522 |
| Earnings Yield | -0.72% |
| Market Cap | 41.48M |