Air Canada (AC.TO)
20.02
+0.04
(+0.20%)
CAD |
TSX |
Apr 26, 16:00
Air Canada Price: 20.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 19.69 | 20.00 | 19.43 | 19.98 | 1.445M |
| Apr 24, 2024 | 20.01 | 20.14 | 19.90 | 19.93 | 1.540M |
| Apr 23, 2024 | 19.82 | 20.25 | 19.71 | 20.00 | 3.457M |
| Apr 22, 2024 | 19.62 | 19.93 | 19.62 | 19.90 | 2.811M |
| Apr 19, 2024 | 19.42 | 19.85 | 19.33 | 19.58 | 1.967M |
| Apr 18, 2024 | 19.39 | 19.87 | 19.39 | 19.58 | 2.907M |
| Apr 17, 2024 | 18.60 | 19.39 | 18.55 | 19.31 | 3.260M |
| Apr 16, 2024 | 18.35 | 18.44 | 18.16 | 18.38 | 3.156M |
| Apr 15, 2024 | 18.56 | 18.78 | 18.35 | 18.42 | 1.478M |
| Apr 12, 2024 | 18.85 | 18.92 | 18.42 | 18.47 | 2.256M |
| Apr 11, 2024 | 19.39 | 19.43 | 18.73 | 19.04 | 3.035M |
| Apr 10, 2024 | 19.60 | 19.89 | 19.32 | 19.39 | 2.068M |
| Apr 09, 2024 | 19.54 | 19.74 | 19.48 | 19.69 | 956526.0 |
| Apr 08, 2024 | 19.70 | 19.87 | 19.53 | 19.58 | 1.305M |
| Apr 05, 2024 | 19.72 | 19.95 | 19.63 | 19.70 | 1.407M |
| Apr 04, 2024 | 19.86 | 20.14 | 19.74 | 19.76 | 2.492M |
| Apr 03, 2024 | 19.67 | 20.06 | 19.61 | 19.72 | 1.822M |
| Apr 02, 2024 | 19.95 | 19.95 | 19.47 | 19.68 | 2.556M |
| Apr 01, 2024 | 19.60 | 20.18 | 19.57 | 20.12 | 2.767M |
| Mar 28, 2024 | 19.56 | 19.78 | 19.46 | 19.61 | 2.076M |
| Mar 27, 2024 | 19.52 | 19.74 | 19.38 | 19.64 | 1.696M |
| Mar 26, 2024 | 18.95 | 19.66 | 18.95 | 19.47 | 3.880M |
| Mar 25, 2024 | 18.71 | 18.99 | 18.71 | 18.95 | 1.319M |
| Mar 22, 2024 | 18.95 | 19.07 | 18.73 | 18.83 | 1.545M |
| Mar 21, 2024 | 18.74 | 18.94 | 18.64 | 18.93 | 2.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 19 2020
52.09
Maximum
Jan 13 2020
24.82
Average
21.92
Median
Price Benchmarks
| CAE Inc | 26.03 |
| Bactech Environmental Corp | 0.07 |
| Beyond Medical Technologies Inc | 0.03 |
| Sharc International Systems Inc | 0.20 |
| Newlox Gold Ventures Corp | 0.105 |
Price Related Metrics
| PE Ratio | 3.452 |
| PS Ratio | 0.3407 |
| Price to Book Value | 9.016 |
| Price to Free Cash Flow | 2.699 |
| Earnings Yield | 28.97% |
| Market Cap | 7.177B |
| Operating PE Ratio | 3.263 |
| Normalized PE Ratio | 4.028 |