Airbnb Inc (ABNB)
145.61
-1.58
(-1.07%)
USD |
NASDAQ |
May 17, 16:00
145.73
+0.12
(+0.08%)
After-Hours: 20:00
Airbnb 1 Year Total Returns (Daily): 34.46% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 34.46% |
May 16, 2024 | 39.64% |
May 15, 2024 | 37.83% |
May 14, 2024 | 39.35% |
May 13, 2024 | 41.66% |
May 10, 2024 | 29.27% |
May 09, 2024 | 15.72% |
May 08, 2024 | 25.67% |
May 07, 2024 | 33.29% |
May 06, 2024 | 35.11% |
May 03, 2024 | 34.37% |
May 02, 2024 | 31.31% |
May 01, 2024 | 28.61% |
April 30, 2024 | 32.51% |
April 29, 2024 | 35.58% |
April 26, 2024 | 44.47% |
April 25, 2024 | 44.89% |
April 24, 2024 | 40.23% |
April 23, 2024 | 39.35% |
April 22, 2024 | 35.59% |
April 19, 2024 | 29.07% |
April 18, 2024 | 34.32% |
April 17, 2024 | 36.33% |
April 16, 2024 | 36.64% |
April 15, 2024 | 35.72% |
Date | Value |
---|---|
April 12, 2024 | 41.76% |
April 11, 2024 | 44.79% |
April 10, 2024 | 42.34% |
April 09, 2024 | 48.29% |
April 08, 2024 | 46.11% |
April 05, 2024 | 40.25% |
April 04, 2024 | 34.09% |
April 03, 2024 | 31.19% |
April 02, 2024 | 28.71% |
April 01, 2024 | 31.33% |
March 28, 2024 | 41.46% |
March 27, 2024 | 41.13% |
March 26, 2024 | 43.17% |
March 25, 2024 | 43.68% |
March 22, 2024 | 38.53% |
March 21, 2024 | 35.97% |
March 20, 2024 | 39.11% |
March 19, 2024 | 36.94% |
March 18, 2024 | 37.00% |
March 15, 2024 | 41.43% |
March 14, 2024 | 43.04% |
March 13, 2024 | 42.08% |
March 12, 2024 | 40.89% |
March 11, 2024 | 37.78% |
March 08, 2024 | 31.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.65%
Minimum
Nov 07 2022
70.96%
Maximum
Dec 19 2023
-2.29%
Average
-9.24%
Median
1 Year Total Returns (Daily) Benchmarks
Expedia Group Inc | 19.73% |
Booking Holdings Inc | 37.86% |
Tripadvisor Inc | 14.27% |
Amazon.com Inc | 59.91% |
Lindblad Expeditions Holdings Inc | -24.24% |