Abacus Life Inc (ABL)
11.41
+1.36
(+13.53%)
USD |
NASDAQ |
May 31, 16:00
11.26
-0.15
(-1.31%)
After-Hours: 20:00
Abacus Life Price: 11.41 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.03 | 11.89 | 10.03 | 11.41 | 27559.00 |
| May 30, 2024 | 11.63 | 11.64 | 10.05 | 10.05 | 59451.00 |
| May 29, 2024 | 11.59 | 11.99 | 11.20 | 11.79 | 50364.00 |
| May 28, 2024 | 10.69 | 12.14 | 10.69 | 11.70 | 88493.00 |
| May 24, 2024 | 10.96 | 11.30 | 10.70 | 10.70 | 14527.00 |
| May 23, 2024 | 10.97 | 11.95 | 10.63 | 10.74 | 23867.00 |
| May 22, 2024 | 11.43 | 11.50 | 10.75 | 11.17 | 25805.00 |
| May 21, 2024 | 11.60 | 11.66 | 11.03 | 11.25 | 14670.00 |
| May 20, 2024 | 11.53 | 11.89 | 11.53 | 11.57 | 15940.00 |
| May 17, 2024 | 11.79 | 11.79 | 11.50 | 11.50 | 1968.00 |
| May 16, 2024 | 11.72 | 11.92 | 11.59 | 11.64 | 15862.00 |
| May 15, 2024 | 11.65 | 11.97 | 11.65 | 11.97 | 7985.00 |
| May 14, 2024 | 11.93 | 12.36 | 11.36 | 11.68 | 46552.00 |
| May 13, 2024 | 11.97 | 12.23 | 11.90 | 11.96 | 29920.00 |
| May 10, 2024 | 12.03 | 12.18 | 11.98 | 11.98 | 23324.00 |
| May 09, 2024 | 12.01 | 12.10 | 11.95 | 11.95 | 9098.00 |
| May 08, 2024 | 11.94 | 12.11 | 11.94 | 12.05 | 8210.00 |
| May 07, 2024 | 12.10 | 12.10 | 11.92 | 11.98 | 19834.00 |
| May 06, 2024 | 12.02 | 12.12 | 11.99 | 12.08 | 8491.00 |
| May 03, 2024 | 11.65 | 12.11 | 11.64 | 12.06 | 19156.00 |
| May 02, 2024 | 11.90 | 12.10 | 11.88 | 11.88 | 19594.00 |
| May 01, 2024 | 11.87 | 12.05 | 11.70 | 11.70 | 9173.00 |
| Apr 30, 2024 | 11.86 | 12.05 | 11.86 | 11.96 | 7035.00 |
| Apr 29, 2024 | 11.89 | 12.03 | 11.84 | 11.84 | 16064.00 |
| Apr 26, 2024 | 11.85 | 12.12 | 11.82 | 11.93 | 21057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Jul 21 2023
12.47
Maximum
Feb 01 2024
9.292
Average
9.06
Median
Sep 05 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 10.01 |
| Price to Book Value | 4.419 |
| Earnings Yield | -1.27% |
| Market Cap | 729.79M |
| Operating PE Ratio | 65.62 |