Abeona Therapeutics Inc (ABEO)
4.29
-0.02
(-0.46%)
USD |
NASDAQ |
May 22, 16:00
4.30
+0.01
(+0.23%)
After-Hours: 20:00
Abeona Therapeutics Price: 4.29 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 4.51 | 4.60 | 4.30 | 4.31 | 602350.0 |
| May 20, 2024 | 4.67 | 4.67 | 4.343 | 4.45 | 474324.0 |
| May 17, 2024 | 4.53 | 4.62 | 4.40 | 4.40 | 523022.0 |
| May 16, 2024 | 4.83 | 4.83 | 4.53 | 4.60 | 501072.0 |
| May 15, 2024 | 4.24 | 4.94 | 4.24 | 4.71 | 1.102M |
| May 14, 2024 | 4.37 | 4.56 | 4.09 | 4.20 | 955320.0 |
| May 13, 2024 | 4.24 | 4.43 | 4.18 | 4.30 | 534292.0 |
| May 10, 2024 | 4.45 | 4.50 | 4.09 | 4.20 | 1.087M |
| May 09, 2024 | 4.47 | 4.70 | 4.33 | 4.45 | 526684.0 |
| May 08, 2024 | 4.60 | 4.620 | 4.325 | 4.40 | 455901.0 |
| May 07, 2024 | 4.80 | 5.065 | 4.54 | 4.56 | 876150.0 |
| May 06, 2024 | 4.75 | 4.96 | 4.430 | 4.78 | 2.438M |
| May 03, 2024 | 4.35 | 5.11 | 4.34 | 4.60 | 2.686M |
| May 02, 2024 | 3.95 | 4.28 | 3.84 | 4.07 | 756539.0 |
| May 01, 2024 | 4.13 | 4.40 | 3.75 | 3.91 | 1.219M |
| Apr 30, 2024 | 3.46 | 4.21 | 3.44 | 4.14 | 2.229M |
| Apr 29, 2024 | 3.49 | 3.78 | 3.37 | 3.44 | 2.100M |
| Apr 26, 2024 | 3.270 | 3.38 | 3.20 | 3.26 | 1.211M |
| Apr 25, 2024 | 3.17 | 3.28 | 3.05 | 3.19 | 1.104M |
| Apr 24, 2024 | 3.45 | 3.52 | 3.14 | 3.17 | 2.219M |
| Apr 23, 2024 | 3.81 | 4.25 | 3.34 | 3.41 | 5.513M |
| Apr 22, 2024 | 7.63 | 7.73 | 7.26 | 7.36 | 1.028M |
| Apr 19, 2024 | 7.50 | 7.69 | 7.20 | 7.57 | 386264.0 |
| Apr 18, 2024 | 7.95 | 8.17 | 7.51 | 7.53 | 245982.0 |
| Apr 17, 2024 | 7.76 | 8.45 | 7.73 | 7.93 | 729644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Feb 24 2023
163.75
Maximum
May 24 2019
31.25
Average
19.43
Median
Nov 22 2021
Price Benchmarks
| T2 Biosystems Inc | 5.635 |
| INVO Bioscience Inc | 0.8941 |
| Perspective Therapeutics Inc | 1.485 |
| Electromed Inc | 16.53 |
| Xtant Medical Holdings Inc | 0.78 |
Price Related Metrics
| Earnings Yield | -74.59% |
| Market Cap | 176.69M |