Ameris Bancorp (ABCB)
50.47
+0.23
(+0.46%)
USD |
NASDAQ |
May 17, 10:16
Ameris Bancorp 1 Year Total Returns (Daily): 74.28% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 74.28% |
| May 15, 2024 | 68.66% |
| May 14, 2024 | 74.33% |
| May 13, 2024 | 73.11% |
| May 10, 2024 | 72.99% |
| May 09, 2024 | 73.16% |
| May 08, 2024 | 70.19% |
| May 07, 2024 | 64.46% |
| May 06, 2024 | 65.29% |
| May 03, 2024 | 64.28% |
| May 02, 2024 | 60.68% |
| May 01, 2024 | 48.94% |
| April 30, 2024 | 43.76% |
| April 29, 2024 | 46.85% |
| April 26, 2024 | 48.79% |
| April 25, 2024 | 50.22% |
| April 24, 2024 | 44.93% |
| April 23, 2024 | 42.87% |
| April 22, 2024 | 39.61% |
| April 19, 2024 | 34.16% |
| April 18, 2024 | 34.77% |
| April 17, 2024 | 30.33% |
| April 16, 2024 | 34.84% |
| April 15, 2024 | 36.69% |
| April 12, 2024 | 36.74% |
| Date | Value |
|---|---|
| April 11, 2024 | 34.14% |
| April 10, 2024 | 32.16% |
| April 09, 2024 | 40.71% |
| April 08, 2024 | 40.27% |
| April 05, 2024 | 42.02% |
| April 04, 2024 | 37.12% |
| April 03, 2024 | 31.79% |
| April 02, 2024 | 29.83% |
| April 01, 2024 | 31.49% |
| March 28, 2024 | 33.36% |
| March 27, 2024 | 32.88% |
| March 26, 2024 | 28.54% |
| March 25, 2024 | 29.37% |
| March 22, 2024 | 29.27% |
| March 21, 2024 | 27.40% |
| March 20, 2024 | 34.12% |
| March 19, 2024 | 30.84% |
| March 18, 2024 | 30.19% |
| March 15, 2024 | 25.83% |
| March 14, 2024 | 25.39% |
| March 13, 2024 | 25.98% |
| March 12, 2024 | 11.18% |
| March 11, 2024 | 13.38% |
| March 08, 2024 | 7.37% |
| March 07, 2024 | 8.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.28%
Minimum
May 14 2020
209.1%
Maximum
May 13 2021
9.98%
Average
-5.45%
Median
Dec 12 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |
| Blue Ridge Bankshares Inc | -62.63% |