AllianceBernstein Holding LP (AB)
33.56
+0.06
(+0.16%)
USD |
NYSE |
Apr 24, 16:00
33.98
+0.42
(+1.27%)
After-Hours: 20:00
AllianceBernstein Price: 33.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.75 | 33.80 | 33.23 | 33.50 | 423952.0 |
Apr 22, 2024 | 33.09 | 33.73 | 33.00 | 33.65 | 224300.0 |
Apr 19, 2024 | 32.46 | 33.38 | 32.46 | 33.03 | 206951.0 |
Apr 18, 2024 | 32.65 | 32.94 | 32.32 | 32.47 | 148445.0 |
Apr 17, 2024 | 32.93 | 33.32 | 32.31 | 32.45 | 201452.0 |
Apr 16, 2024 | 32.40 | 33.24 | 32.33 | 32.68 | 329642.0 |
Apr 15, 2024 | 32.87 | 33.37 | 32.29 | 32.47 | 315495.0 |
Apr 12, 2024 | 33.00 | 33.52 | 32.74 | 33.15 | 292249.0 |
Apr 11, 2024 | 33.50 | 33.70 | 32.80 | 33.09 | 310760.0 |
Apr 10, 2024 | 34.02 | 34.28 | 33.11 | 33.26 | 371692.0 |
Apr 09, 2024 | 34.99 | 35.10 | 34.10 | 34.47 | 211418.0 |
Apr 08, 2024 | 34.30 | 35.03 | 34.21 | 34.98 | 674825.0 |
Apr 05, 2024 | 34.12 | 34.66 | 34.02 | 34.30 | 212943.0 |
Apr 04, 2024 | 34.25 | 34.64 | 33.89 | 34.04 | 452253.0 |
Apr 03, 2024 | 34.18 | 34.93 | 34.02 | 34.72 | 387634.0 |
Apr 02, 2024 | 34.25 | 34.88 | 34.10 | 34.61 | 387135.0 |
Apr 01, 2024 | 34.74 | 34.92 | 34.33 | 34.42 | 228144.0 |
Mar 28, 2024 | 34.80 | 35.32 | 34.71 | 34.74 | 230255.0 |
Mar 27, 2024 | 34.21 | 34.90 | 34.16 | 34.75 | 350881.0 |
Mar 26, 2024 | 33.99 | 34.40 | 33.85 | 34.20 | 259194.0 |
Mar 25, 2024 | 33.83 | 33.99 | 33.36 | 33.76 | 196824.0 |
Mar 22, 2024 | 34.64 | 34.64 | 33.60 | 33.84 | 241280.0 |
Mar 21, 2024 | 34.50 | 35.43 | 34.23 | 34.64 | 377835.0 |
Mar 20, 2024 | 33.62 | 34.60 | 33.37 | 34.48 | 358079.0 |
Mar 19, 2024 | 33.31 | 33.93 | 33.25 | 33.64 | 350453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 18 2020
56.86
Maximum
Nov 04 2021
35.87
Average
33.95
Median
Feb 23 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 14.40 |
PS Ratio | 12.64 |
Price to Book Value | 1.849 |
Price to Free Cash Flow | 12.89 |
Earnings Yield | 6.94% |
Market Cap | 3.840B |
Normalized PE Ratio | 14.40 |