Atlantic American Corp (AAME)
1.71
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.74
+0.03
(+1.75%)
After-Hours: 20:00
Atlantic American Price: 1.71 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.68 | 1.74 | 1.68 | 1.71 | 2779.00 |
| May 16, 2024 | 1.73 | 1.750 | 1.69 | 1.71 | 5157.00 |
| May 15, 2024 | 1.785 | 1.785 | 1.76 | 1.76 | 2244.00 |
| May 14, 2024 | 1.67 | 1.805 | 1.67 | 1.785 | 2591.00 |
| May 13, 2024 | 1.76 | 1.90 | 1.69 | 1.69 | 14809.00 |
| May 10, 2024 | 1.95 | 1.95 | 1.78 | 1.780 | 6465.00 |
| May 09, 2024 | 1.78 | 1.99 | 1.780 | 1.866 | 6863.00 |
| May 08, 2024 | 1.76 | 1.906 | 1.76 | 1.83 | 4315.00 |
| May 07, 2024 | 1.895 | 1.895 | 1.76 | 1.76 | 17925.00 |
| May 06, 2024 | 1.87 | 1.90 | 1.81 | 1.81 | 3919.00 |
| May 03, 2024 | 1.98 | 1.98 | 1.87 | 1.88 | 1748.00 |
| May 02, 2024 | 1.866 | 1.90 | 1.866 | 1.88 | 1257.00 |
| May 01, 2024 | 1.95 | 2.01 | 1.85 | 1.880 | 11726.00 |
| Apr 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.000 |
| Apr 29, 2024 | 1.995 | 2.030 | 1.881 | 1.881 | 1595.00 |
| Apr 26, 2024 | 1.87 | 1.986 | 1.860 | 1.960 | 4732.00 |
| Apr 25, 2024 | 1.93 | 1.930 | 1.87 | 1.90 | 4402.00 |
| Apr 24, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 3068.00 |
| Apr 23, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 1676.00 |
| Apr 22, 2024 | 1.915 | 2.08 | 1.911 | 1.96 | 10629.00 |
| Apr 19, 2024 | 2.02 | 2.04 | 1.942 | 1.96 | 4364.00 |
| Apr 18, 2024 | 2.01 | 2.07 | 1.90 | 1.95 | 3485.00 |
| Apr 17, 2024 | 2.12 | 2.14 | 1.96 | 1.96 | 9386.00 |
| Apr 16, 2024 | 2.00 | 2.17 | 1.99 | 1.99 | 5933.00 |
| Apr 15, 2024 | 2.02 | 2.249 | 2.00 | 2.02 | 9490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Nov 13 2019
6.53
Maximum
Feb 09 2021
2.659
Average
2.462
Median
Mar 01 2023
Price Benchmarks
| American Equity Investment Life Holding Co (DELISTED) | 56.47 |
| National Western Life Group Inc | 488.01 |
| Brighthouse Financial Inc | 45.84 |
| Vericity Inc | 11.28 |
| Abacus Life Inc | 11.51 |
Price Related Metrics
| PS Ratio | 0.1892 |
| Price to Book Value | 0.3395 |
| Price to Free Cash Flow | 4.007 |
| Earnings Yield | -3.51% |
| Market Cap | 34.88M |