ACAP Strategic A (XCAPX)
30.42
-0.48
(-1.55%)
USD |
Jun 10 2026
XCAPX 1 Year Total Returns (Daily): 17.68% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 17.68% |
| June 09, 2026 | 19.12% |
| June 08, 2026 | 18.83% |
| June 05, 2026 | 19.70% |
| June 04, 2026 | 23.02% |
| June 03, 2026 | 24.41% |
| June 02, 2026 | 24.92% |
| June 01, 2026 | 24.74% |
| May 29, 2026 | 24.20% |
| May 28, 2026 | 24.38% |
| May 27, 2026 | 23.86% |
| May 26, 2026 | 25.57% |
| May 22, 2026 | 22.07% |
| May 21, 2026 | 21.32% |
| May 20, 2026 | 21.46% |
| May 19, 2026 | 19.83% |
| May 18, 2026 | 22.32% |
| May 15, 2026 | 23.90% |
| May 14, 2026 | 25.65% |
| May 13, 2026 | 25.98% |
| May 12, 2026 | 26.53% |
| May 11, 2026 | 30.82% |
| May 08, 2026 | 30.29% |
| May 07, 2026 | 32.36% |
| May 06, 2026 | 33.39% |
| Date | Value |
|---|---|
| May 05, 2026 | 29.63% |
| May 04, 2026 | 29.18% |
| May 01, 2026 | 32.00% |
| April 30, 2026 | 33.75% |
| April 29, 2026 | 32.63% |
| April 28, 2026 | 33.22% |
| April 27, 2026 | 35.00% |
| April 24, 2026 | 36.79% |
| April 23, 2026 | 36.57% |
| April 22, 2026 | 39.00% |
| April 21, 2026 | 38.66% |
| April 20, 2026 | 40.36% |
| April 17, 2026 | 41.54% |
| April 16, 2026 | 38.72% |
| April 15, 2026 | 39.24% |
| April 14, 2026 | 39.53% |
| April 13, 2026 | 36.44% |
| April 10, 2026 | 36.14% |
| April 09, 2026 | 37.74% |
| April 08, 2026 | 35.79% |
| April 07, 2026 | 33.52% |
| April 06, 2026 | 30.81% |
| April 02, 2026 | 29.31% |
| April 01, 2026 | 29.46% |
| March 31, 2026 | 28.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median