Voya VACS Index Series I Portfolio (VVIIX)
14.65
-0.12
(-0.81%)
USD |
Nov 06 2026
VVIIX Total Return Price: 15.94 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.94 |
| November 05, 2026 | 16.07 |
| November 04, 2026 | 16.48 |
| November 03, 2026 | 16.10 |
| November 02, 2026 | 16.19 |
| October 30, 2026 | 16.17 |
| October 29, 2026 | 16.31 |
| October 28, 2026 | 16.24 |
| October 27, 2026 | 16.21 |
| October 26, 2026 | 16.12 |
| October 23, 2026 | 16.07 |
| October 22, 2026 | 16.14 |
| October 21, 2026 | 16.30 |
| October 20, 2026 | 16.22 |
| October 19, 2026 | 16.13 |
| October 16, 2026 | 16.21 |
| October 15, 2026 | 16.23 |
| October 14, 2026 | 16.08 |
| October 13, 2026 | 16.19 |
| October 12, 2026 | 16.11 |
| October 09, 2026 | 16.15 |
| October 08, 2026 | 16.05 |
| October 07, 2026 | 16.12 |
| October 06, 2026 | 16.33 |
| October 05, 2026 | 16.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 16.27 |
| October 01, 2026 | 16.09 |
| September 30, 2026 | 16.25 |
| September 29, 2026 | 16.39 |
| September 28, 2026 | 16.40 |
| September 25, 2026 | 16.49 |
| September 24, 2026 | 16.33 |
| September 23, 2026 | 16.40 |
| September 22, 2026 | 16.64 |
| September 21, 2026 | 16.61 |
| September 18, 2026 | 16.45 |
| September 17, 2026 | 16.60 |
| September 16, 2026 | 16.39 |
| September 15, 2026 | 16.47 |
| September 14, 2026 | 16.55 |
| September 11, 2026 | 16.69 |
| September 10, 2026 | 16.53 |
| September 09, 2026 | 16.70 |
| September 08, 2026 | 16.87 |
| September 04, 2026 | 16.93 |
| September 03, 2026 | 16.95 |
| September 02, 2026 | 16.74 |
| September 01, 2026 | 16.68 |
| August 31, 2026 | 16.81 |
| August 28, 2026 | 16.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median