VALIC Company Stock Index Fund (VSTIX)
67.79
-0.19
(-0.28%)
USD |
Aug 24 2026
VSTIX 1 Year Total Returns (Daily): 19.46% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.46% |
| August 21, 2026 | 21.62% |
| August 20, 2026 | 20.64% |
| August 19, 2026 | 21.37% |
| August 18, 2026 | 20.40% |
| August 17, 2026 | 21.23% |
| August 14, 2026 | 21.54% |
| August 13, 2026 | 21.77% |
| August 12, 2026 | 21.38% |
| August 11, 2026 | 22.42% |
| August 10, 2026 | 22.53% |
| August 07, 2026 | 23.56% |
| August 06, 2026 | 22.70% |
| August 05, 2026 | 23.81% |
| August 04, 2026 | 23.41% |
| August 03, 2026 | 23.04% |
| July 31, 2026 | 19.29% |
| July 30, 2026 | 18.03% |
| July 29, 2026 | 15.95% |
| July 28, 2026 | 17.39% |
| July 27, 2026 | 17.16% |
| July 24, 2026 | 17.60% |
| July 23, 2026 | 17.62% |
| July 22, 2026 | 20.01% |
| July 21, 2026 | 20.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.36% |
| July 17, 2026 | 19.57% |
| July 16, 2026 | 21.45% |
| July 15, 2026 | 22.45% |
| July 14, 2026 | 21.50% |
| July 13, 2026 | 21.22% |
| July 10, 2026 | 21.79% |
| July 09, 2026 | 21.62% |
| July 08, 2026 | 21.36% |
| July 07, 2026 | 21.63% |
| July 06, 2026 | 21.19% |
| July 02, 2026 | 21.36% |
| July 01, 2026 | 21.93% |
| June 30, 2026 | 22.05% |
| June 29, 2026 | 21.71% |
| June 26, 2026 | 20.92% |
| June 25, 2026 | 21.96% |
| June 24, 2026 | 21.96% |
| June 23, 2026 | 23.45% |
| June 22, 2026 | 26.46% |
| June 18, 2026 | 26.65% |
| June 17, 2026 | 25.24% |
| June 16, 2026 | 25.72% |
| June 15, 2026 | 27.64% |
| June 12, 2026 | 24.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median