1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
December 06, 2021 17.49%
December 03, 2021 17.89%
December 02, 2021 21.09%
December 01, 2021 18.01%
November 30, 2021 21.92%
November 29, 2021 21.93%
November 26, 2021 22.80%
November 24, 2021 26.86%
November 23, 2021 29.18%
November 22, 2021 31.77%
November 19, 2021 32.58%
November 18, 2021 34.85%
November 17, 2021 33.76%
November 16, 2021 35.96%
November 15, 2021 38.90%
November 12, 2021 42.43%
November 11, 2021 40.02%
November 10, 2021 38.85%
November 09, 2021 43.64%
November 08, 2021 49.95%
November 05, 2021 48.17%
November 04, 2021 50.12%
November 03, 2021 50.32%
November 02, 2021 51.91%
November 01, 2021 54.65%
Date Value
October 29, 2021 48.51%
October 28, 2021 50.33%
October 27, 2021 42.94%
October 26, 2021 44.36%
October 25, 2021 42.26%
October 22, 2021 41.82%
October 21, 2021 44.58%
October 20, 2021 42.95%
October 19, 2021 42.42%
October 18, 2021 40.12%
October 15, 2021 39.54%
October 14, 2021 41.60%
October 13, 2021 38.28%
October 12, 2021 36.77%
October 11, 2021 36.86%
October 08, 2021 38.38%
October 07, 2021 40.99%
October 06, 2021 41.78%
October 05, 2021 42.21%
October 04, 2021 45.42%
October 01, 2021 47.83%
September 30, 2021 47.74%
September 29, 2021 49.34%
September 28, 2021 49.09%
September 27, 2021 56.18%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-35.74%
Minimum
Mar 18 2020
130.9%
Maximum
Mar 18 2021
17.53%
Average
15.65%
Median
Apr 05 2018