Voya SmallCap Opportunities Portfolio R6 (VRSCX)
24.57
+0.47
(+1.95%)
USD |
Nov 06 2026
VRSCX Total Return Price: 62.36 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 62.36 |
| November 05, 2026 | 61.16 |
| November 04, 2026 | 64.79 |
| November 03, 2026 | 64.51 |
| November 02, 2026 | 63.78 |
| October 30, 2026 | 64.44 |
| October 29, 2026 | 65.60 |
| October 28, 2026 | 64.66 |
| October 27, 2026 | 63.88 |
| October 26, 2026 | 62.99 |
| October 23, 2026 | 62.53 |
| October 22, 2026 | 62.61 |
| October 21, 2026 | 63.73 |
| October 20, 2026 | 63.19 |
| October 19, 2026 | 62.20 |
| October 16, 2026 | 61.59 |
| October 15, 2026 | 62.89 |
| October 14, 2026 | 62.33 |
| October 13, 2026 | 63.85 |
| October 12, 2026 | 64.26 |
| October 09, 2026 | 64.92 |
| October 08, 2026 | 64.18 |
| October 07, 2026 | 64.69 |
| October 06, 2026 | 65.86 |
| October 05, 2026 | 66.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 66.19 |
| October 01, 2026 | 65.22 |
| September 30, 2026 | 65.21 |
| September 29, 2026 | 65.29 |
| September 28, 2026 | 65.72 |
| September 25, 2026 | 66.30 |
| September 24, 2026 | 66.20 |
| September 23, 2026 | 66.13 |
| September 22, 2026 | 67.27 |
| September 21, 2026 | 66.76 |
| September 18, 2026 | 66.33 |
| September 17, 2026 | 66.46 |
| September 16, 2026 | 65.90 |
| September 15, 2026 | 65.82 |
| September 14, 2026 | 66.61 |
| September 11, 2026 | 67.52 |
| September 10, 2026 | 66.79 |
| September 09, 2026 | 67.65 |
| September 08, 2026 | 68.92 |
| September 04, 2026 | 68.87 |
| September 03, 2026 | 68.77 |
| September 02, 2026 | 68.49 |
| September 01, 2026 | 67.80 |
| August 31, 2026 | 68.92 |
| August 28, 2026 | 69.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median