Vanguard PRIMECAP Inv (VPMCX)

142.44 -1.54  -1.07% Feb 21 USD

Vanguard PRIMECAP Inv Price:

142.44 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 21, 2020 142.44
Feb. 20, 2020 143.98
Feb. 19, 2020 144.64
Feb. 18, 2020 143.51
Feb. 14, 2020 144.04
Feb. 13, 2020 144.39
Feb. 12, 2020 145.12
Feb. 11, 2020 144.13
Feb. 10, 2020 143.58
Feb. 7, 2020 142.68
Feb. 6, 2020 143.90
Feb. 5, 2020 143.43
Feb. 4, 2020 140.93
Feb. 3, 2020 137.89
Jan. 31, 2020 136.44
Jan. 30, 2020 139.52
Jan. 29, 2020 139.34
Jan. 28, 2020 139.61
Jan. 27, 2020 137.82
Jan. 24, 2020 140.60
Jan. 23, 2020 142.56
Jan. 22, 2020 142.43
Jan. 21, 2020 142.38
Jan. 17, 2020 143.22
Jan. 16, 2020 142.68
Date Close
Jan. 15, 2020 141.64
Jan. 14, 2020 142.00
Jan. 13, 2020 141.87
Jan. 10, 2020 140.98
Jan. 9, 2020 141.45
Jan. 8, 2020 140.51
Jan. 7, 2020 139.74
Jan. 6, 2020 139.53
Jan. 3, 2020 139.28
Jan. 2, 2020 140.69
Dec. 31, 2019 139.12
Dec. 30, 2019 138.73
Dec. 27, 2019 139.73
Dec. 26, 2019 140.02
Dec. 24, 2019 139.60
Dec. 23, 2019 139.61
Dec. 20, 2019 139.19
Dec. 19, 2019 138.34
Dec. 18, 2019 137.69
Dec. 17, 2019 138.10
Dec. 16, 2019 148.05
Dec. 13, 2019 146.63
Dec. 12, 2019 146.41
Dec. 11, 2019 144.39
Dec. 10, 2019 143.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 86.62 Feb 11 2016
Maximum 148.05 Dec 16 2019
Average 119.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.