Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Value
September 23, 2020 138.23
September 22, 2020 141.21
September 21, 2020 140.15
September 18, 2020 142.28
September 17, 2020 143.31
September 16, 2020 143.93
September 15, 2020 143.85
September 14, 2020 142.79
September 11, 2020 140.39
September 10, 2020 139.73
September 09, 2020 141.81
September 08, 2020 139.41
September 04, 2020 143.36
September 03, 2020 143.84
September 02, 2020 148.82
September 01, 2020 146.42
August 31, 2020 145.59
August 28, 2020 146.12
August 27, 2020 144.85
August 26, 2020 144.65
August 25, 2020 143.23
August 24, 2020 142.02
August 21, 2020 140.16
August 20, 2020 140.38
August 19, 2020 140.19
Date Value
August 18, 2020 141.33
August 17, 2020 141.12
August 14, 2020 140.37
August 13, 2020 140.42
August 12, 2020 141.16
August 11, 2020 138.76
August 10, 2020 139.64
August 07, 2020 138.94
August 06, 2020 138.68
August 05, 2020 138.26
August 04, 2020 137.35
August 03, 2020 136.84
July 31, 2020 135.09
July 30, 2020 135.84
July 29, 2020 136.33
July 28, 2020 135.19
July 27, 2020 136.13
July 24, 2020 134.52
July 23, 2020 136.39
July 22, 2020 138.18
July 21, 2020 138.11
July 20, 2020 138.15
July 17, 2020 136.47
July 16, 2020 135.62
July 15, 2020 136.57

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.62
Minimum
Feb 11 2016
148.82
Maximum
Sep 02 2020
122.66
Average
127.59
Median
Aug 14 2019