VALIC Company Systematic Growth Fund (VCBCX)
19.03
-0.12
(-0.63%)
USD |
Jun 09 2026
VCBCX 1 Year Total Returns (Daily): 18.57% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 18.57% |
| June 08, 2026 | 19.32% |
| June 05, 2026 | 20.37% |
| June 04, 2026 | 23.22% |
| June 03, 2026 | 23.43% |
| June 02, 2026 | 25.96% |
| June 01, 2026 | 27.36% |
| May 29, 2026 | 26.33% |
| May 28, 2026 | 26.38% |
| May 27, 2026 | 24.55% |
| May 26, 2026 | 27.38% |
| May 22, 2026 | 25.51% |
| May 21, 2026 | 25.73% |
| May 20, 2026 | 23.92% |
| May 19, 2026 | 21.85% |
| May 18, 2026 | 23.06% |
| May 15, 2026 | 24.12% |
| May 14, 2026 | 25.39% |
| May 13, 2026 | 24.75% |
| May 12, 2026 | 25.74% |
| May 11, 2026 | 31.33% |
| May 08, 2026 | 31.43% |
| May 07, 2026 | 31.57% |
| May 06, 2026 | 32.04% |
| May 05, 2026 | 28.76% |
| Date | Value |
|---|---|
| May 04, 2026 | 27.33% |
| May 01, 2026 | 29.49% |
| April 30, 2026 | 30.30% |
| April 29, 2026 | 30.18% |
| April 28, 2026 | 31.09% |
| April 27, 2026 | 31.83% |
| April 24, 2026 | 33.34% |
| April 23, 2026 | 35.12% |
| April 22, 2026 | 40.27% |
| April 21, 2026 | 42.01% |
| April 20, 2026 | 39.29% |
| April 17, 2026 | 39.74% |
| April 16, 2026 | 37.59% |
| April 15, 2026 | 33.39% |
| April 14, 2026 | 30.93% |
| April 13, 2026 | 29.27% |
| April 10, 2026 | 30.21% |
| April 09, 2026 | 24.75% |
| April 08, 2026 | 38.12% |
| April 07, 2026 | 32.38% |
| April 06, 2026 | 32.48% |
| April 02, 2026 | 17.27% |
| April 01, 2026 | 18.12% |
| March 31, 2026 | 18.07% |
| March 30, 2026 | 13.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median