Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1980. Start Trial.
Date Value
August 28, 2026 6.606
August 27, 2026 6.604
August 26, 2026 6.603
August 25, 2026 6.602
August 24, 2026 6.602
August 21, 2026 6.601
August 20, 2026 6.599
August 19, 2026 6.598
August 18, 2026 6.598
August 17, 2026 6.597
August 14, 2026 6.596
August 13, 2026 6.595
August 12, 2026 6.594
August 11, 2026 6.593
August 10, 2026 6.593
August 07, 2026 6.592
August 06, 2026 6.590
August 05, 2026 6.590
August 04, 2026 6.589
August 03, 2026 6.588
July 31, 2026 6.586
July 30, 2026 6.586
July 29, 2026 6.585
July 28, 2026 6.584
July 27, 2026 6.584
Date Value
July 24, 2026 6.583
July 23, 2026 6.581
July 22, 2026 6.580
July 21, 2026 6.580
July 20, 2026 6.579
July 17, 2026 6.578
July 16, 2026 6.577
July 15, 2026 6.576
July 14, 2026 6.575
July 13, 2026 6.575
July 10, 2026 6.574
July 09, 2026 6.572
July 08, 2026 6.572
July 07, 2026 6.571
July 06, 2026 6.570
July 03, 2026 6.570
July 02, 2026 6.568
July 01, 2026 6.567
June 30, 2026 6.566
June 29, 2026 6.566
June 26, 2026 6.565
June 25, 2026 6.563
June 24, 2026 6.563
June 23, 2026 6.562
June 22, 2026 6.561

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median