Bluerock Total Income+ Real Estate Fund A (TIPRX)
24.76
+0.01
(+0.03%)
USD |
Nov 11 2025
TIPRX 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2025 | -2.17% |
| November 10, 2025 | -2.23% |
| November 07, 2025 | -2.23% |
| November 06, 2025 | -2.23% |
| November 05, 2025 | -2.31% |
| November 04, 2025 | -2.38% |
| November 03, 2025 | -2.42% |
| October 31, 2025 | -2.53% |
| October 30, 2025 | -2.64% |
| October 29, 2025 | -2.64% |
| October 28, 2025 | -2.60% |
| October 27, 2025 | -2.60% |
| October 24, 2025 | -2.63% |
| October 23, 2025 | -2.70% |
| October 22, 2025 | -2.70% |
| October 21, 2025 | -2.74% |
| October 20, 2025 | -2.89% |
| October 17, 2025 | -2.92% |
| October 16, 2025 | -2.96% |
| October 15, 2025 | -3.03% |
| October 14, 2025 | -3.00% |
| October 13, 2025 | -3.00% |
| October 10, 2025 | -2.96% |
| October 09, 2025 | -3.00% |
| October 08, 2025 | -2.96% |
| Date | Value |
|---|---|
| October 07, 2025 | -2.96% |
| October 06, 2025 | -3.00% |
| October 03, 2025 | -3.00% |
| October 02, 2025 | -3.03% |
| October 01, 2025 | -3.07% |
| September 30, 2025 | -3.18% |
| September 29, 2025 | -2.83% |
| September 26, 2025 | -2.76% |
| September 25, 2025 | -2.83% |
| September 24, 2025 | -2.86% |
| September 23, 2025 | -2.86% |
| September 22, 2025 | -2.79% |
| September 19, 2025 | -2.79% |
| September 18, 2025 | -2.79% |
| September 17, 2025 | -2.80% |
| September 16, 2025 | -2.80% |
| September 15, 2025 | -2.76% |
| September 12, 2025 | -2.73% |
| September 11, 2025 | -2.73% |
| September 10, 2025 | -2.73% |
| September 09, 2025 | -2.69% |
| September 08, 2025 | -2.62% |
| September 05, 2025 | -2.62% |
| September 04, 2025 | -2.62% |
| September 03, 2025 | -2.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median