Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1975. Start Trial.
Date Value
September 18, 2026 9.314
September 17, 2026 9.311
September 16, 2026 9.310
September 15, 2026 9.309
September 14, 2026 9.308
September 11, 2026 9.307
September 10, 2026 9.304
September 09, 2026 9.303
September 08, 2026 9.302
September 07, 2026 9.302
September 04, 2026 9.301
September 03, 2026 9.298
September 02, 2026 9.297
September 01, 2026 9.296
August 31, 2026 9.295
August 28, 2026 9.295
August 27, 2026 9.292
August 26, 2026 9.291
August 25, 2026 9.290
August 24, 2026 9.289
August 21, 2026 9.288
August 20, 2026 9.285
August 19, 2026 9.284
August 18, 2026 9.283
August 17, 2026 9.282
Date Value
August 14, 2026 9.282
August 13, 2026 9.279
August 12, 2026 9.278
August 11, 2026 9.277
August 10, 2026 9.276
August 07, 2026 9.275
August 06, 2026 9.272
August 05, 2026 9.272
August 04, 2026 9.271
August 03, 2026 9.270
July 31, 2026 9.267
July 30, 2026 9.267
July 29, 2026 9.265
July 28, 2026 9.264
July 27, 2026 9.264
July 24, 2026 9.263
July 23, 2026 9.260
July 22, 2026 9.259
July 21, 2026 9.258
July 20, 2026 9.257
July 17, 2026 9.256
July 16, 2026 9.254
July 15, 2026 9.253
July 14, 2026 9.252
July 13, 2026 9.251

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median