Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
December 02, 2022 20.47
December 01, 2022 20.45
November 30, 2022 20.48
November 29, 2022 20.11
November 28, 2022 19.97
November 25, 2022 20.37
November 23, 2022 20.25
November 22, 2022 20.35
November 21, 2022 20.07
November 18, 2022 20.13
November 17, 2022 19.95
November 16, 2022 20.01
November 15, 2022 20.38
November 14, 2022 20.10
November 11, 2022 20.37
November 10, 2022 20.31
November 09, 2022 19.22
November 08, 2022 19.64
November 07, 2022 19.64
November 04, 2022 19.45
November 03, 2022 19.18
November 02, 2022 19.26
November 01, 2022 19.84
October 31, 2022 19.67
October 28, 2022 19.62
Date Value
October 27, 2022 19.15
October 26, 2022 19.01
October 25, 2022 18.85
October 24, 2022 18.50
October 21, 2022 18.35
October 20, 2022 17.98
October 19, 2022 18.26
October 18, 2022 18.57
October 17, 2022 18.37
October 14, 2022 17.88
October 13, 2022 18.26
October 12, 2022 17.71
October 11, 2022 17.74
October 10, 2022 17.67
October 07, 2022 17.72
October 06, 2022 18.08
October 05, 2022 18.23
October 04, 2022 18.42
October 03, 2022 17.72
September 30, 2022 17.27
September 29, 2022 17.41
September 28, 2022 17.84
September 27, 2022 17.38
September 26, 2022 17.43
September 23, 2022 17.76

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.40
Minimum
Mar 18 2020
25.41
Maximum
Dec 05 2017
18.91
Average
19.44
Median