American Beacon Shapiro SMID Cap Eq A (SHEAX)
10.82
+0.19 (+1.79%)
USD |
May 13 2022
SHEAX 1 Year Total Returns (Daily): -17.27% for May 13, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2022 | -17.27% |
| May 12, 2022 | -17.23% |
| May 11, 2022 | -20.96% |
| May 10, 2022 | -20.09% |
| May 09, 2022 | -20.83% |
| May 06, 2022 | -18.57% |
| May 05, 2022 | -16.08% |
| May 04, 2022 | -13.09% |
| May 03, 2022 | -14.64% |
| May 02, 2022 | -14.73% |
| April 29, 2022 | -15.71% |
| April 28, 2022 | -13.66% |
| April 27, 2022 | -15.00% |
| April 26, 2022 | -15.35% |
| April 25, 2022 | -13.67% |
| April 22, 2022 | -12.82% |
| April 21, 2022 | -10.67% |
| April 20, 2022 | -7.62% |
| April 19, 2022 | -9.76% |
| April 18, 2022 | -11.91% |
| April 14, 2022 | -10.73% |
| April 13, 2022 | -9.29% |
| April 12, 2022 | -11.41% |
| April 11, 2022 | -10.92% |
| April 08, 2022 | -9.91% |
| Date | Value |
|---|---|
| April 07, 2022 | -9.63% |
| April 06, 2022 | -10.82% |
| April 05, 2022 | -9.68% |
| April 04, 2022 | -7.45% |
| April 01, 2022 | -7.53% |
| March 31, 2022 | -6.63% |
| March 30, 2022 | -5.80% |
| March 29, 2022 | -3.66% |
| March 28, 2022 | -7.30% |
| March 25, 2022 | -6.13% |
| March 24, 2022 | -5.07% |
| March 23, 2022 | -6.67% |
| March 22, 2022 | -8.00% |
| March 21, 2022 | -9.07% |
| March 18, 2022 | -8.50% |
| March 17, 2022 | -9.99% |
| March 16, 2022 | -10.57% |
| March 15, 2022 | -13.54% |
| March 14, 2022 | -13.99% |
| March 11, 2022 | -12.55% |
| March 10, 2022 | -10.44% |
| March 09, 2022 | -9.03% |
| March 08, 2022 | -11.54% |
| March 07, 2022 | -10.85% |
| March 04, 2022 | -6.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.06%
Minimum
Mar 18 2020
138.8%
Maximum
Mar 16 2021
14.04%
Average
0.54%
Median
Nov 12 2018