SGIEX Net Asset Value

Columbia Contrarian Core V (SGIEX)

27.10

+0.08 (+0.30%) USD | May 20 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 20, 2022	27.10
May 19, 2022	27.02
May 18, 2022	27.18
May 17, 2022	28.22
May 16, 2022	27.70
May 13, 2022	27.80
May 12, 2022	27.17
May 11, 2022	27.17
May 10, 2022	27.60
May 09, 2022	27.43
May 06, 2022	28.44
May 05, 2022	28.68
May 04, 2022	29.73
May 03, 2022	28.98
May 02, 2022	28.86
April 29, 2022	28.75
April 28, 2022	29.80
April 27, 2022	29.09
April 26, 2022	29.03
April 25, 2022	29.84
April 22, 2022	29.62
April 21, 2022	30.41
April 20, 2022	30.91
April 19, 2022	31.01
April 18, 2022	30.50

Date	Value
April 14, 2022	30.54
April 13, 2022	30.94
April 12, 2022	30.56
April 11, 2022	30.64
April 08, 2022	31.09
April 07, 2022	31.19
April 06, 2022	31.14
April 05, 2022	31.51
April 04, 2022	31.93
April 01, 2022	31.65
March 31, 2022	31.50
March 30, 2022	31.98
March 29, 2022	32.20
March 28, 2022	31.81
March 25, 2022	31.58
March 24, 2022	31.43
March 23, 2022	30.98
March 22, 2022	31.34
March 21, 2022	30.99
March 18, 2022	31.03
March 17, 2022	30.70
March 16, 2022	30.31
March 15, 2022	29.62
March 14, 2022	29.00
March 11, 2022	29.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.78

Minimum

Mar 23 2020

36.83

Maximum

Nov 16 2021

27.65

Average

26.23

Median

Net Asset Value Benchmarks