Guggenheim Large Cap Value P (SEGPX)
47.13
-0.42 (-0.88%)
USD |
Feb 03 2023
SEGPX 1 Year Total Returns (Daily): 2.86% for Feb. 3, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 03, 2023 | 2.86% |
| February 02, 2023 | 2.92% |
| February 01, 2023 | 3.71% |
| January 31, 2023 | 3.97% |
| January 30, 2023 | 3.31% |
| January 27, 2023 | 5.71% |
| January 26, 2023 | 5.81% |
| January 25, 2023 | 4.94% |
| January 24, 2023 | 4.40% |
| January 23, 2023 | 4.83% |
| January 20, 2023 | 2.51% |
| January 19, 2023 | -0.31% |
| January 18, 2023 | -0.90% |
| January 17, 2023 | -0.62% |
| January 13, 2023 | 0.17% |
| January 12, 2023 | -0.01% |
| January 11, 2023 | -0.24% |
| January 10, 2023 | -0.16% |
| January 09, 2023 | -0.96% |
| January 06, 2023 | -0.21% |
| January 05, 2023 | -2.26% |
| January 04, 2023 | -2.60% |
| January 03, 2023 | -2.43% |
| December 30, 2022 | -1.40% |
| December 29, 2022 | -1.42% |
| Date | Value |
|---|---|
| December 28, 2022 | -2.16% |
| December 27, 2022 | -0.66% |
| December 23, 2022 | 0.41% |
| December 22, 2022 | 0.04% |
| December 21, 2022 | 1.76% |
| December 20, 2022 | 1.95% |
| December 19, 2022 | 0.46% |
| December 16, 2022 | -0.07% |
| December 15, 2022 | 0.97% |
| December 14, 2022 | 3.55% |
| December 13, 2022 | 3.69% |
| December 12, 2022 | 2.43% |
| December 09, 2022 | 1.82% |
| December 08, 2022 | 2.38% |
| December 07, 2022 | 2.13% |
| December 06, 2022 | 3.50% |
| December 05, 2022 | 6.14% |
| December 02, 2022 | 7.76% |
| December 01, 2022 | 9.79% |
| November 30, 2022 | 9.15% |
| November 29, 2022 | 4.48% |
| November 28, 2022 | 4.33% |
| November 25, 2022 | 3.40% |
| November 23, 2022 | 3.02% |
| November 22, 2022 | 3.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.39%
Minimum
Mar 23 2020
83.74%
Maximum
Mar 23 2021
9.86%
Average
5.53%
Median