Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
September 17, 2021 11.07
September 16, 2021 11.13
September 15, 2021 11.15
September 14, 2021 11.12
September 13, 2021 11.14
September 10, 2021 11.11
September 09, 2021 11.14
September 08, 2021 11.15
September 07, 2021 11.16
September 03, 2021 11.20
September 02, 2021 11.21
September 01, 2021 11.19
August 31, 2021 11.17
August 30, 2021 11.17
August 27, 2021 11.16
August 26, 2021 11.09
August 25, 2021 11.12
August 24, 2021 11.11
August 23, 2021 11.10
August 20, 2021 11.05
August 19, 2021 11.03
August 18, 2021 11.05
August 17, 2021 11.09
August 16, 2021 11.14
August 13, 2021 11.14
Date Value
August 12, 2021 11.12
August 11, 2021 11.12
August 10, 2021 11.09
August 09, 2021 11.09
August 06, 2021 11.12
August 05, 2021 11.13
August 04, 2021 11.12
August 03, 2021 11.14
August 02, 2021 11.10
July 30, 2021 11.09
July 29, 2021 11.10
July 28, 2021 11.07
July 27, 2021 11.06
July 26, 2021 11.06
July 23, 2021 11.06
July 22, 2021 11.02
July 21, 2021 11.02
July 20, 2021 10.98
July 19, 2021 10.91
July 16, 2021 10.99
July 15, 2021 11.03
July 14, 2021 11.04
July 13, 2021 11.02
July 12, 2021 11.07
July 09, 2021 11.05

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.18
Minimum
Mar 23 2020
11.21
Maximum
Sep 02 2021
10.27
Average
10.32
Median
May 04 2017