Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Value
January 15, 2021 44.58
January 14, 2021 44.91
January 13, 2021 44.95
January 12, 2021 44.86
January 11, 2021 44.85
January 08, 2021 45.10
January 07, 2021 44.91
January 06, 2021 44.32
January 05, 2021 44.07
January 04, 2021 43.73
December 31, 2020 44.38
December 30, 2020 44.12
December 29, 2020 44.06
December 28, 2020 44.06
December 24, 2020 43.74
December 23, 2020 43.64
December 22, 2020 43.55
December 21, 2020 43.72
December 18, 2020 43.94
December 17, 2020 44.04
December 16, 2020 43.84
December 15, 2020 43.86
December 14, 2020 43.48
December 11, 2020 43.64
December 10, 2020 43.76
Date Value
December 09, 2020 43.85
December 08, 2020 44.09
December 07, 2020 44.03
December 04, 2020 44.05
December 03, 2020 43.66
December 02, 2020 43.68
December 01, 2020 43.61
November 30, 2020 43.13
November 27, 2020 43.50
November 25, 2020 43.33
November 24, 2020 43.47
November 23, 2020 42.73
November 20, 2020 42.49
November 19, 2020 42.72
November 18, 2020 42.58
November 17, 2020 42.96
November 16, 2020 43.12
November 13, 2020 42.61
November 12, 2020 42.09
November 11, 2020 42.49
November 10, 2020 42.13
November 09, 2020 42.03
November 06, 2020 41.73
November 05, 2020 41.77
November 04, 2020 41.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.04
Minimum
Mar 23 2020
45.10
Maximum
Jan 08 2021
38.40
Average
38.57
Median
Jul 05 2019