1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1973. Upgrade now.
Date Value
November 30, 2021 22.11%
November 29, 2021 23.63%
November 26, 2021 22.53%
November 25, 2021 24.15%
November 24, 2021 24.09%
November 23, 2021 25.12%
November 22, 2021 25.72%
November 19, 2021 25.02%
November 18, 2021 25.26%
November 17, 2021 23.55%
November 16, 2021 22.86%
November 15, 2021 22.84%
November 12, 2021 24.81%
November 11, 2021 23.71%
November 10, 2021 23.70%
November 09, 2021 24.54%
November 08, 2021 25.69%
November 05, 2021 25.37%
November 04, 2021 26.79%
November 03, 2021 28.00%
November 02, 2021 29.03%
November 01, 2021 28.67%
October 29, 2021 27.40%
October 28, 2021 28.25%
October 27, 2021 24.20%
Date Value
October 26, 2021 24.54%
October 25, 2021 22.50%
October 22, 2021 22.44%
October 21, 2021 23.19%
October 20, 2021 22.17%
October 19, 2021 22.00%
October 18, 2021 19.36%
October 15, 2021 18.80%
October 14, 2021 18.52%
October 13, 2021 16.38%
October 12, 2021 17.55%
October 08, 2021 19.30%
October 07, 2021 20.19%
October 06, 2021 21.39%
October 05, 2021 19.42%
October 04, 2021 19.95%
October 01, 2021 21.26%
September 30, 2021 20.47%
September 29, 2021 23.12%
September 28, 2021 21.65%
September 27, 2021 25.60%
September 24, 2021 28.32%
September 23, 2021 28.33%
September 22, 2021 25.68%
September 21, 2021 26.18%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.82%
Minimum
Mar 23 2020
48.68%
Maximum
Mar 23 2021
13.15%
Average
12.39%
Median
Dec 15 2020