The Private Shares Fund A (PRIVX)
50.43
+0.01
(+0.02%)
USD |
Jun 10 2026
PRIVX 1 Year Total Returns (Daily): 20.85% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 20.85% |
| June 09, 2026 | 20.28% |
| June 08, 2026 | 20.71% |
| June 05, 2026 | 21.26% |
| June 04, 2026 | 23.65% |
| June 03, 2026 | 18.50% |
| June 02, 2026 | 18.79% |
| June 01, 2026 | 18.40% |
| May 29, 2026 | 18.90% |
| May 28, 2026 | 19.37% |
| May 27, 2026 | 19.73% |
| May 26, 2026 | 18.88% |
| May 22, 2026 | 20.73% |
| May 21, 2026 | 21.10% |
| May 20, 2026 | 21.25% |
| May 19, 2026 | 21.62% |
| May 18, 2026 | 21.70% |
| May 15, 2026 | 21.48% |
| May 14, 2026 | 22.21% |
| May 13, 2026 | 19.44% |
| May 12, 2026 | 19.35% |
| May 11, 2026 | 19.36% |
| May 08, 2026 | 18.61% |
| May 07, 2026 | 18.46% |
| May 06, 2026 | 18.48% |
| Date | Value |
|---|---|
| May 05, 2026 | 18.23% |
| May 04, 2026 | 18.12% |
| May 01, 2026 | 17.83% |
| April 30, 2026 | 17.94% |
| April 29, 2026 | 17.81% |
| April 28, 2026 | 18.06% |
| April 27, 2026 | 18.07% |
| April 24, 2026 | 18.32% |
| April 23, 2026 | 18.44% |
| April 22, 2026 | 18.24% |
| April 21, 2026 | 18.46% |
| April 20, 2026 | 18.31% |
| April 17, 2026 | 18.41% |
| April 16, 2026 | 18.26% |
| April 15, 2026 | 18.28% |
| April 14, 2026 | 18.26% |
| April 13, 2026 | 18.31% |
| April 10, 2026 | 18.23% |
| April 09, 2026 | 18.41% |
| April 08, 2026 | 18.41% |
| April 07, 2026 | 18.68% |
| April 06, 2026 | 17.99% |
| April 02, 2026 | 17.14% |
| April 01, 2026 | 17.08% |
| March 31, 2026 | 14.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median