1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2001. Upgrade now.
Date Value
September 16, 2021 31.71%
September 15, 2021 31.71%
September 14, 2021 32.26%
September 13, 2021 36.23%
September 10, 2021 34.53%
September 09, 2021 34.48%
September 08, 2021 38.72%
September 07, 2021 35.64%
September 03, 2021 36.82%
September 02, 2021 35.12%
September 01, 2021 37.02%
August 31, 2021 34.97%
August 30, 2021 33.40%
August 27, 2021 32.63%
August 26, 2021 33.49%
August 25, 2021 31.90%
August 24, 2021 31.94%
August 23, 2021 33.16%
August 20, 2021 33.70%
August 19, 2021 34.62%
August 18, 2021 31.77%
August 17, 2021 32.06%
August 16, 2021 33.72%
August 13, 2021 33.71%
August 12, 2021 31.18%
Date Value
August 11, 2021 32.46%
August 10, 2021 29.61%
August 09, 2021 30.64%
August 06, 2021 33.01%
August 05, 2021 33.94%
August 04, 2021 32.00%
August 03, 2021 34.28%
August 02, 2021 32.49%
July 30, 2021 33.12%
July 29, 2021 32.94%
July 28, 2021 36.03%
July 27, 2021 39.09%
July 26, 2021 39.22%
July 23, 2021 38.68%
July 22, 2021 36.58%
July 21, 2021 40.21%
July 20, 2021 40.90%
July 19, 2021 35.55%
July 16, 2021 40.23%
July 15, 2021 38.55%
July 14, 2021 39.20%
July 13, 2021 39.30%
July 12, 2021 40.07%
July 09, 2021 39.07%
July 08, 2021 36.09%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-29.28%
Minimum
Mar 23 2020
61.18%
Maximum
Mar 23 2021
7.77%
Average
4.44%
Median