Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
April 16, 2021 28.77
April 15, 2021 28.72
April 14, 2021 28.21
April 13, 2021 28.46
April 12, 2021 28.22
April 09, 2021 28.11
April 08, 2021 28.12
April 07, 2021 28.22
April 06, 2021 28.16
April 05, 2021 28.01
April 01, 2021 28.02
March 31, 2021 27.49
March 30, 2021 27.73
March 29, 2021 27.68
March 26, 2021 27.86
March 25, 2021 27.35
March 24, 2021 27.13
March 23, 2021 27.22
March 22, 2021 27.19
March 19, 2021 26.94
March 18, 2021 27.42
March 17, 2021 27.59
March 16, 2021 27.70
March 15, 2021 27.85
March 12, 2021 27.44
Date Value
March 11, 2021 26.88
March 10, 2021 26.66
March 09, 2021 26.41
March 08, 2021 26.25
March 05, 2021 26.00
March 04, 2021 25.72
March 03, 2021 26.00
March 02, 2021 26.14
March 01, 2021 26.29
February 26, 2021 26.22
February 25, 2021 26.64
February 24, 2021 27.06
February 23, 2021 26.94
February 22, 2021 26.65
February 19, 2021 26.58
February 18, 2021 26.52
February 17, 2021 26.67
February 16, 2021 26.77
February 12, 2021 26.96
February 11, 2021 26.93
February 10, 2021 26.87
February 09, 2021 26.72
February 08, 2021 26.60
February 05, 2021 26.54
February 04, 2021 26.43

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

17.21
Minimum
Mar 23 2020
29.40
Maximum
Feb 14 2020
24.14
Average
23.64
Median