Putnam Sustainable Leaders R (PNORX)

93.90 +1.64  +1.78% Jun 5 USD

Putnam Sustainable Leaders R Price:

93.90 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Close
June 5, 2020 93.90
June 4, 2020 92.26
June 3, 2020 92.58
June 2, 2020 91.23
June 1, 2020 90.55
May 29, 2020 89.93
May 28, 2020 89.23
May 27, 2020 88.93
May 26, 2020 88.01
May 22, 2020 87.39
May 21, 2020 87.30
May 20, 2020 88.01
May 19, 2020 86.75
May 18, 2020 87.50
May 15, 2020 85.57
May 14, 2020 84.88
May 13, 2020 84.15
May 12, 2020 85.02
May 11, 2020 86.55
May 8, 2020 86.31
May 7, 2020 85.24
May 6, 2020 84.25
May 5, 2020 84.16
May 4, 2020 83.33
May 1, 2020 82.81
Date Close
April 30, 2020 84.75
April 29, 2020 85.40
April 28, 2020 83.47
April 27, 2020 83.93
April 24, 2020 82.65
April 23, 2020 81.52
April 22, 2020 81.93
April 21, 2020 80.03
April 20, 2020 82.48
April 17, 2020 83.49
April 16, 2020 81.64
April 15, 2020 80.84
April 14, 2020 82.57
April 13, 2020 79.95
April 9, 2020 80.55
April 8, 2020 79.39
April 7, 2020 77.26
April 6, 2020 77.52
April 3, 2020 72.53
April 2, 2020 73.92
April 1, 2020 72.58
March 31, 2020 75.90
March 30, 2020 76.72
March 27, 2020 74.26
March 26, 2020 76.54

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.01 Feb 11 2016
Maximum 100.19 Sep 20 2018
Average 81.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.