Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Upgrade now.
Date Value
January 21, 2022 22.55
January 20, 2022 22.98
January 19, 2022 23.24
January 18, 2022 23.47
January 14, 2022 23.91
January 13, 2022 23.89
January 12, 2022 24.23
January 11, 2022 24.16
January 10, 2022 23.94
January 07, 2022 23.98
January 06, 2022 24.07
January 05, 2022 24.09
January 04, 2022 24.57
January 03, 2022 24.58
December 31, 2021 24.43
December 30, 2021 24.49
December 29, 2021 24.56
December 28, 2021 24.53
December 27, 2021 24.55
December 23, 2021 24.22
December 22, 2021 24.07
December 21, 2021 23.83
December 20, 2021 23.40
December 17, 2021 23.71
December 16, 2021 23.95
Date Value
December 15, 2021 24.17
December 14, 2021 23.78
December 13, 2021 23.95
December 10, 2021 24.18
December 09, 2021 23.95
December 08, 2021 24.11
December 07, 2021 24.04
December 06, 2021 23.56
December 03, 2021 23.29
December 02, 2021 23.48
December 01, 2021 23.14
November 30, 2021 23.43
November 29, 2021 23.88
November 26, 2021 23.57
November 24, 2021 24.11
November 23, 2021 24.05
November 22, 2021 24.02
November 19, 2021 24.09
November 18, 2021 24.12
November 17, 2021 24.04
November 16, 2021 24.10
November 15, 2021 24.01
November 12, 2021 24.01
November 11, 2021 23.83
November 10, 2021 23.82

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

10.98
Minimum
Jan 31 2017
24.58
Maximum
Jan 03 2022
15.39
Average
14.13
Median