1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2001. Upgrade now.
Date Value
January 27, 2022 -0.35%
January 26, 2022 -2.00%
January 25, 2022 -2.12%
January 24, 2022 -1.47%
January 21, 2022 -1.08%
January 20, 2022 0.60%
January 19, 2022 1.80%
January 18, 2022 3.02%
January 14, 2022 3.29%
January 13, 2022 3.90%
January 12, 2022 5.07%
January 11, 2022 4.74%
January 10, 2022 2.45%
January 07, 2022 4.64%
January 06, 2022 5.03%
January 05, 2022 5.95%
January 04, 2022 8.62%
January 03, 2022 8.39%
December 31, 2021 8.32%
December 30, 2021 7.95%
December 29, 2021 8.53%
December 28, 2021 9.29%
December 27, 2021 9.95%
December 23, 2021 9.28%
December 22, 2021 9.72%
Date Value
December 21, 2021 8.16%
December 20, 2021 5.31%
December 17, 2021 5.76%
December 16, 2021 8.10%
December 15, 2021 8.75%
December 14, 2021 8.22%
December 13, 2021 8.83%
December 10, 2021 9.91%
December 09, 2021 10.35%
December 08, 2021 10.95%
December 07, 2021 11.00%
December 06, 2021 8.15%
December 03, 2021 8.57%
December 02, 2021 9.79%
December 01, 2021 8.70%
November 30, 2021 10.40%
November 29, 2021 9.81%
November 26, 2021 10.16%
November 24, 2021 12.36%
November 23, 2021 14.50%
November 22, 2021 15.00%
November 19, 2021 16.60%
November 18, 2021 17.78%
November 17, 2021 17.45%
November 16, 2021 17.52%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-25.08%
Minimum
Mar 18 2020
74.66%
Maximum
Mar 23 2021
11.21%
Average
12.43%
Median