Variant Alternative Income Fund Institutional (NICHX)
25.68
+0.02
(+0.08%)
USD |
Nov 06 2026
NICHX Total Return Level: 47.89 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 47.89 |
| November 05, 2026 | 47.85 |
| November 04, 2026 | 47.85 |
| November 03, 2026 | 47.84 |
| November 02, 2026 | 47.84 |
| October 30, 2026 | 47.82 |
| October 29, 2026 | 47.80 |
| October 28, 2026 | 47.79 |
| October 27, 2026 | 47.75 |
| October 26, 2026 | 47.74 |
| October 23, 2026 | 47.74 |
| October 22, 2026 | 47.70 |
| October 21, 2026 | 47.70 |
| October 20, 2026 | 47.68 |
| October 19, 2026 | 47.68 |
| October 16, 2026 | 47.68 |
| October 15, 2026 | 47.64 |
| October 14, 2026 | 47.64 |
| October 13, 2026 | 47.62 |
| October 12, 2026 | 47.61 |
| October 09, 2026 | 47.61 |
| October 08, 2026 | 47.57 |
| October 07, 2026 | 47.59 |
| October 06, 2026 | 47.57 |
| October 05, 2026 | 47.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 47.55 |
| October 01, 2026 | 47.53 |
| September 30, 2026 | 47.51 |
| September 29, 2026 | 47.50 |
| September 28, 2026 | 47.49 |
| September 25, 2026 | 47.49 |
| September 24, 2026 | 47.45 |
| September 23, 2026 | 47.45 |
| September 22, 2026 | 47.43 |
| September 21, 2026 | 47.43 |
| September 18, 2026 | 47.40 |
| September 17, 2026 | 47.36 |
| September 16, 2026 | 47.34 |
| September 15, 2026 | 47.32 |
| September 14, 2026 | 47.30 |
| September 11, 2026 | 47.30 |
| September 10, 2026 | 47.27 |
| September 09, 2026 | 47.27 |
| September 08, 2026 | 47.25 |
| September 04, 2026 | 47.25 |
| September 03, 2026 | 47.21 |
| September 02, 2026 | 47.19 |
| September 01, 2026 | 47.19 |
| August 31, 2026 | 47.18 |
| August 28, 2026 | 47.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median