Meritage Growth Portfolio Adv Srs (NBC7414)
18.97
-0.16
(-0.83%)
CAD |
Jun 10 2026
NBC7414 Total Return Level: 29.78 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 29.78 |
| June 09, 2026 | 30.03 |
| June 08, 2026 | 29.97 |
| June 05, 2026 | 30.01 |
| June 04, 2026 | 30.42 |
| June 03, 2026 | 30.19 |
| June 02, 2026 | 30.34 |
| June 01, 2026 | 30.12 |
| May 29, 2026 | 30.11 |
| May 28, 2026 | 30.00 |
| May 27, 2026 | 29.94 |
| May 26, 2026 | 29.98 |
| May 25, 2026 | 30.06 |
| May 22, 2026 | 29.85 |
| May 21, 2026 | 29.76 |
| May 20, 2026 | 29.58 |
| May 19, 2026 | 29.32 |
| May 15, 2026 | 29.31 |
| May 14, 2026 | 29.62 |
| May 13, 2026 | 29.39 |
| May 12, 2026 | 29.42 |
| May 11, 2026 | 29.40 |
| May 08, 2026 | 29.45 |
| May 07, 2026 | 29.33 |
| May 06, 2026 | 29.42 |
| Date | Value |
|---|---|
| May 05, 2026 | 29.14 |
| May 04, 2026 | 29.07 |
| May 01, 2026 | 29.23 |
| April 30, 2026 | 29.25 |
| April 29, 2026 | 28.90 |
| April 28, 2026 | 29.07 |
| April 27, 2026 | 29.16 |
| April 24, 2026 | 29.20 |
| April 23, 2026 | 29.17 |
| April 22, 2026 | 29.16 |
| April 21, 2026 | 28.97 |
| April 20, 2026 | 29.27 |
| April 17, 2026 | 29.30 |
| April 16, 2026 | 29.08 |
| April 15, 2026 | 29.17 |
| April 14, 2026 | 29.18 |
| April 13, 2026 | 29.02 |
| April 10, 2026 | 28.89 |
| April 09, 2026 | 28.78 |
| April 08, 2026 | 28.83 |
| April 07, 2026 | 28.40 |
| April 06, 2026 | 28.39 |
| April 02, 2026 | 28.32 |
| April 01, 2026 | 28.28 |
| March 31, 2026 | 28.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:NBC7414.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:NBC7414.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |