Morgan Stanley Inst US Real Estate A (MUSDX)
9.77
-0.09 (-0.91%)
USD |
Aug 18 2022
MUSDX 1 Year Total Returns (Daily): -3.53% for Aug. 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 18, 2022 | -3.53% |
| August 17, 2022 | -3.29% |
| August 16, 2022 | -3.27% |
| August 15, 2022 | -3.18% |
| August 12, 2022 | -2.91% |
| August 11, 2022 | -4.49% |
| August 10, 2022 | -3.84% |
| August 09, 2022 | -6.22% |
| August 08, 2022 | -7.27% |
| August 05, 2022 | -8.67% |
| August 04, 2022 | -7.28% |
| August 03, 2022 | -7.99% |
| August 02, 2022 | -8.09% |
| August 01, 2022 | -7.35% |
| July 29, 2022 | -6.02% |
| July 28, 2022 | -6.67% |
| July 27, 2022 | -9.76% |
| July 26, 2022 | -9.93% |
| July 25, 2022 | -10.02% |
| July 22, 2022 | -9.71% |
| July 21, 2022 | -10.99% |
| July 20, 2022 | -11.49% |
| July 19, 2022 | -8.96% |
| July 18, 2022 | -13.31% |
| July 15, 2022 | -12.82% |
| Date | Value |
|---|---|
| July 14, 2022 | -14.13% |
| July 13, 2022 | -12.49% |
| July 12, 2022 | -13.15% |
| July 11, 2022 | -12.02% |
| July 08, 2022 | -10.18% |
| July 07, 2022 | -10.03% |
| July 06, 2022 | -10.14% |
| July 05, 2022 | -9.41% |
| July 01, 2022 | -8.55% |
| June 30, 2022 | -9.51% |
| June 29, 2022 | -9.66% |
| June 28, 2022 | -9.04% |
| June 27, 2022 | -8.95% |
| June 24, 2022 | -8.13% |
| June 23, 2022 | -10.50% |
| June 22, 2022 | -12.01% |
| June 21, 2022 | -13.44% |
| June 17, 2022 | -13.74% |
| June 16, 2022 | -14.31% |
| June 15, 2022 | -13.20% |
| June 14, 2022 | -16.35% |
| June 13, 2022 | -15.89% |
| June 10, 2022 | -11.62% |
| June 09, 2022 | -9.34% |
| June 08, 2022 | -6.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.62%
Minimum
Mar 23 2020
61.91%
Maximum
Oct 28 2021
4.48%
Average
2.71%
Median