MTMRX Net Asset Value

MainStay MacKay Total Return Bond R1 (MTMRX)

9.51

+0.03 (+0.32%) USD | May 20 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 20, 2022	9.51
May 19, 2022	9.48
May 18, 2022	9.47
May 17, 2022	9.44
May 16, 2022	9.50
May 13, 2022	9.48
May 12, 2022	9.51
May 11, 2022	9.51
May 10, 2022	9.48
May 09, 2022	9.46
May 06, 2022	9.45
May 05, 2022	9.50
May 04, 2022	9.57
May 03, 2022	9.52
May 02, 2022	9.50
April 29, 2022	9.56
April 28, 2022	9.64
April 27, 2022	9.66
April 26, 2022	9.70
April 25, 2022	9.66
April 22, 2022	9.62
April 21, 2022	9.65
April 20, 2022	9.69
April 19, 2022	9.64
April 18, 2022	9.70

Date	Value
April 14, 2022	9.72
April 13, 2022	9.78
April 12, 2022	9.77
April 11, 2022	9.74
April 08, 2022	9.79
April 07, 2022	9.84
April 06, 2022	9.86
April 05, 2022	9.89
April 04, 2022	9.97
April 01, 2022	9.96
March 31, 2022	9.99
March 30, 2022	10.01
March 29, 2022	9.98
March 28, 2022	9.92
March 25, 2022	9.91
March 24, 2022	9.97
March 23, 2022	10.00
March 22, 2022	9.95
March 21, 2022	9.98
March 18, 2022	10.06
March 17, 2022	10.03
March 16, 2022	10.01
March 15, 2022	9.99
March 14, 2022	9.99
March 11, 2022	10.09

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.44

Minimum

May 17 2022

11.58

Maximum

Aug 06 2020

10.76

Average

10.70

Median

Aug 28 2017

Net Asset Value Benchmarks