Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
May 16, 2022 36.40
May 13, 2022 36.31
May 12, 2022 35.29
May 11, 2022 35.43
May 10, 2022 35.81
May 09, 2022 35.76
May 06, 2022 37.54
May 05, 2022 37.64
May 04, 2022 38.50
May 03, 2022 37.53
May 02, 2022 36.83
April 29, 2022 36.78
April 28, 2022 37.52
April 27, 2022 36.95
April 26, 2022 36.75
April 25, 2022 37.62
April 22, 2022 37.76
April 21, 2022 39.02
April 20, 2022 39.76
April 19, 2022 39.36
April 18, 2022 38.75
April 14, 2022 38.62
April 13, 2022 38.65
April 12, 2022 37.97
April 11, 2022 37.95
Date Value
April 08, 2022 38.23
April 07, 2022 38.03
April 06, 2022 38.19
April 05, 2022 38.80
April 04, 2022 39.57
April 01, 2022 39.65
March 31, 2022 39.58
March 30, 2022 40.01
March 29, 2022 40.34
March 28, 2022 39.85
March 25, 2022 40.12
March 24, 2022 39.81
March 23, 2022 39.34
March 22, 2022 39.87
March 21, 2022 39.56
March 18, 2022 39.44
March 17, 2022 39.35
March 16, 2022 38.99
March 15, 2022 37.92
March 14, 2022 37.60
March 11, 2022 37.94
March 10, 2022 38.13
March 09, 2022 38.23
March 08, 2022 37.20
March 07, 2022 37.01

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.15
Minimum
Mar 23 2020
45.32
Maximum
Nov 15 2021
36.27
Average
37.59
Median
Aug 28 2017