BMO Mid-Cap Value I (MRVIX)

9.61 -0.39  -3.90% Feb 27 USD

BMO Mid-Cap Value I Price:

9.61 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 27, 2020 9.61
Feb. 26, 2020 10.00
Feb. 25, 2020 10.18
Feb. 24, 2020 10.53
Feb. 21, 2020 10.85
Feb. 20, 2020 10.95
Feb. 19, 2020 10.92
Feb. 18, 2020 10.91
Feb. 14, 2020 10.95
Feb. 13, 2020 10.95
Feb. 12, 2020 10.95
Feb. 11, 2020 10.87
Feb. 10, 2020 10.74
Feb. 7, 2020 10.73
Feb. 6, 2020 10.82
Feb. 5, 2020 10.86
Feb. 4, 2020 10.69
Feb. 3, 2020 10.58
Jan. 31, 2020 10.56
Jan. 30, 2020 10.75
Jan. 29, 2020 10.72
Jan. 28, 2020 10.75
Jan. 27, 2020 10.67
Jan. 24, 2020 10.85
Jan. 23, 2020 10.98
Date Close
Jan. 22, 2020 10.97
Jan. 21, 2020 10.99
Jan. 17, 2020 11.06
Jan. 16, 2020 11.04
Jan. 15, 2020 10.93
Jan. 14, 2020 10.93
Jan. 13, 2020 10.91
Jan. 10, 2020 10.84
Jan. 9, 2020 10.86
Jan. 8, 2020 10.82
Jan. 7, 2020 10.80
Jan. 6, 2020 10.83
Jan. 3, 2020 10.84
Jan. 2, 2020 10.91
Dec. 31, 2019 10.91
Dec. 30, 2019 10.88
Dec. 27, 2019 10.90
Dec. 26, 2019 10.92
Dec. 24, 2019 10.90
Dec. 23, 2019 10.90
Dec. 20, 2019 10.93
Dec. 19, 2019 10.86
Dec. 18, 2019 10.84
Dec. 17, 2019 10.84
Dec. 16, 2019 10.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.69 Dec 24 2018
Maximum 16.63 May 21 2015
Average 12.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.