Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.
Date Value
April 13, 2021 12.75
April 12, 2021 12.81
April 09, 2021 12.74
April 08, 2021 12.67
April 07, 2021 12.66
April 06, 2021 12.71
April 05, 2021 12.69
April 01, 2021 12.58
March 31, 2021 12.41
March 30, 2021 12.45
March 29, 2021 12.32
March 26, 2021 12.49
March 25, 2021 12.26
March 24, 2021 12.04
March 23, 2021 12.03
March 22, 2021 12.31
March 19, 2021 12.40
March 18, 2021 12.43
March 17, 2021 12.48
March 16, 2021 12.45
March 15, 2021 12.56
March 12, 2021 12.45
March 11, 2021 12.32
March 10, 2021 12.22
March 09, 2021 12.08
Date Value
March 08, 2021 12.10
March 05, 2021 11.95
March 04, 2021 11.64
March 03, 2021 11.83
March 02, 2021 11.85
March 01, 2021 11.92
February 26, 2021 11.67
February 25, 2021 11.73
February 24, 2021 11.98
February 23, 2021 11.79
February 22, 2021 11.70
February 19, 2021 11.67
February 18, 2021 11.50
February 17, 2021 11.62
February 16, 2021 11.66
February 12, 2021 11.63
February 11, 2021 11.57
February 10, 2021 11.58
February 09, 2021 11.54
February 08, 2021 11.50
February 05, 2021 11.35
February 04, 2021 11.30
February 03, 2021 11.14
February 02, 2021 11.09
February 01, 2021 10.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.91
Minimum
Mar 23 2020
14.56
Maximum
Sep 07 2016
11.17
Average
11.50
Median
Dec 12 2016