BNY Mellon Income Stock M (MPISX)
9.13
+0.17 (+1.90%)
USD |
May 23 2022
MPISX 1 Year Total Returns (Daily): 9.71% for May 23, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2022 | 9.71% |
| May 20, 2022 | 7.88% |
| May 19, 2022 | 8.43% |
| May 18, 2022 | 8.53% |
| May 17, 2022 | 10.34% |
| May 16, 2022 | 8.28% |
| May 13, 2022 | 9.53% |
| May 12, 2022 | 9.24% |
| May 11, 2022 | 7.85% |
| May 10, 2022 | 6.97% |
| May 09, 2022 | 6.23% |
| May 06, 2022 | 10.40% |
| May 05, 2022 | 11.26% |
| May 04, 2022 | 14.44% |
| May 03, 2022 | 11.41% |
| May 02, 2022 | 11.07% |
| April 29, 2022 | 9.66% |
| April 28, 2022 | 13.99% |
| April 27, 2022 | 12.72% |
| April 26, 2022 | 12.68% |
| April 25, 2022 | 14.76% |
| April 22, 2022 | 16.17% |
| April 21, 2022 | 17.85% |
| April 20, 2022 | 21.94% |
| April 19, 2022 | 19.70% |
| Date | Value |
|---|---|
| April 18, 2022 | 18.35% |
| April 14, 2022 | 18.95% |
| April 13, 2022 | 19.93% |
| April 12, 2022 | 18.81% |
| April 11, 2022 | 19.19% |
| April 08, 2022 | 20.69% |
| April 07, 2022 | 19.69% |
| April 06, 2022 | 19.18% |
| April 05, 2022 | 18.80% |
| April 04, 2022 | 20.05% |
| April 01, 2022 | 20.18% |
| March 31, 2022 | 21.31% |
| March 30, 2022 | 22.64% |
| March 29, 2022 | 23.28% |
| March 28, 2022 | 22.13% |
| March 25, 2022 | 24.71% |
| March 24, 2022 | 24.87% |
| March 23, 2022 | 23.84% |
| March 22, 2022 | 23.03% |
| March 21, 2022 | 21.88% |
| March 18, 2022 | 20.47% |
| March 17, 2022 | 19.34% |
| March 16, 2022 | 17.94% |
| March 15, 2022 | 15.32% |
| March 14, 2022 | 14.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.50%
Minimum
Mar 23 2020
90.88%
Maximum
Mar 23 2021
13.27%
Average
12.04%
Median
Aug 25 2017