MMF4404 Net Asset Value

Manulife US Equity Adv (MMF4404)

32.92

-0.09 (-0.26%) CAD | May 19 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 19, 2022	32.92
May 18, 2022	33.01
May 17, 2022	34.32
May 16, 2022	34.00
May 13, 2022	34.23
May 12, 2022	33.76
May 11, 2022	33.46
May 10, 2022	34.05
May 09, 2022	33.97
May 06, 2022	34.54
May 05, 2022	34.58
May 04, 2022	35.87
May 03, 2022	35.12
May 02, 2022	35.15
April 29, 2022	34.94
April 28, 2022	36.35
April 27, 2022	35.69
April 26, 2022	35.33
April 25, 2022	36.11
April 22, 2022	35.68
April 21, 2022	36.15
April 20, 2022	36.50
April 19, 2022	36.66
April 18, 2022	36.08
April 14, 2022	36.26

Date	Value
April 13, 2022	36.68
April 12, 2022	36.36
April 11, 2022	36.70
April 08, 2022	37.19
April 07, 2022	37.21
April 06, 2022	36.82
April 05, 2022	36.72
April 04, 2022	37.02
April 01, 2022	37.02
March 31, 2022	36.70
March 30, 2022	37.11
March 29, 2022	37.46
March 28, 2022	37.19
March 25, 2022	36.71
March 24, 2022	36.59
March 23, 2022	36.34
March 22, 2022	37.06
March 21, 2022	36.71
March 18, 2022	37.02
March 17, 2022	36.59
March 16, 2022	36.48
March 15, 2022	36.03
March 14, 2022	35.13
March 11, 2022	34.92
March 10, 2022	35.54

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.77

Minimum

Sep 07 2017

40.98

Maximum

Dec 29 2021

28.90

Average

28.37

Median

Nov 07 2019

Net Asset Value Benchmarks