1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2009. Upgrade now.
Date Value
January 24, 2022 17.52%
January 21, 2022 17.19%
January 20, 2022 19.00%
January 19, 2022 19.87%
January 18, 2022 20.21%
January 17, 2022 22.26%
January 14, 2022 21.30%
January 13, 2022 20.72%
January 12, 2022 20.13%
January 11, 2022 19.63%
January 10, 2022 17.65%
January 07, 2022 18.73%
January 06, 2022 20.07%
January 05, 2022 20.39%
January 04, 2022 21.84%
December 31, 2021 21.67%
December 30, 2021 22.09%
December 29, 2021 21.96%
December 24, 2021 20.52%
December 23, 2021 20.70%
December 22, 2021 19.87%
December 21, 2021 19.62%
December 20, 2021 17.24%
December 17, 2021 17.74%
December 16, 2021 18.43%
Date Value
December 15, 2021 18.89%
December 14, 2021 18.51%
December 13, 2021 18.43%
December 10, 2021 19.00%
December 09, 2021 19.28%
December 08, 2021 19.89%
December 07, 2021 20.93%
December 06, 2021 19.50%
December 03, 2021 18.37%
December 02, 2021 19.98%
December 01, 2021 17.97%
November 30, 2021 18.88%
November 29, 2021 20.72%
November 26, 2021 20.95%
November 25, 2021 23.85%
November 24, 2021 23.60%
November 23, 2021 24.20%
November 22, 2021 24.60%
November 19, 2021 26.09%
November 18, 2021 26.62%
November 17, 2021 26.20%
November 16, 2021 26.98%
November 15, 2021 27.91%
November 12, 2021 29.20%
November 11, 2021 26.82%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.91%
Minimum
Mar 23 2020
58.58%
Maximum
Mar 23 2021
8.15%
Average
6.65%
Median
Jun 15 2018