Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1980. Start Trial.
Date Value
August 28, 2026 6.229
August 27, 2026 6.228
August 26, 2026 6.227
August 25, 2026 6.226
August 24, 2026 6.226
August 21, 2026 6.226
August 20, 2026 6.224
August 19, 2026 6.223
August 18, 2026 6.223
August 17, 2026 6.222
August 14, 2026 6.222
August 13, 2026 6.22
August 12, 2026 6.220
August 11, 2026 6.219
August 10, 2026 6.218
August 07, 2026 6.218
August 06, 2026 6.216
August 05, 2026 6.216
August 04, 2026 6.215
August 03, 2026 6.215
July 31, 2026 6.213
July 30, 2026 6.213
July 29, 2026 6.212
July 28, 2026 6.211
July 27, 2026 6.211
Date Value
July 24, 2026 6.210
July 23, 2026 6.209
July 22, 2026 6.208
July 21, 2026 6.208
July 20, 2026 6.207
July 17, 2026 6.206
July 16, 2026 6.205
July 15, 2026 6.204
July 14, 2026 6.204
July 13, 2026 6.203
July 10, 2026 6.203
July 09, 2026 6.201
July 08, 2026 6.200
July 07, 2026 6.20
July 06, 2026 6.200
July 03, 2026 6.199
July 02, 2026 6.197
July 01, 2026 6.197
June 30, 2026 6.196
June 29, 2026 6.196
June 26, 2026 6.195
June 25, 2026 6.194
June 24, 2026 6.193
June 23, 2026 6.192
June 22, 2026 6.192

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median