1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2007. Upgrade now.
Date Value
December 06, 2021 6.94%
December 03, 2021 6.95%
December 02, 2021 8.53%
December 01, 2021 7.58%
November 30, 2021 9.52%
November 29, 2021 9.95%
November 26, 2021 10.48%
November 24, 2021 12.21%
November 23, 2021 13.22%
November 22, 2021 14.34%
November 19, 2021 16.47%
November 18, 2021 16.99%
November 17, 2021 17.11%
November 16, 2021 17.23%
November 15, 2021 18.13%
November 12, 2021 19.24%
November 11, 2021 17.71%
November 10, 2021 17.98%
November 09, 2021 18.54%
November 08, 2021 19.30%
November 05, 2021 19.35%
November 04, 2021 21.83%
November 03, 2021 23.67%
November 02, 2021 24.81%
November 01, 2021 26.27%
Date Value
October 29, 2021 23.98%
October 28, 2021 25.47%
October 27, 2021 21.62%
October 26, 2021 22.64%
October 25, 2021 20.71%
October 22, 2021 20.93%
October 21, 2021 20.73%
October 20, 2021 20.35%
October 19, 2021 20.78%
October 18, 2021 19.20%
October 15, 2021 19.75%
October 14, 2021 17.60%
October 13, 2021 16.08%
October 12, 2021 14.04%
October 11, 2021 14.78%
October 08, 2021 16.21%
October 07, 2021 17.30%
October 06, 2021 16.91%
October 05, 2021 16.83%
October 04, 2021 17.68%
October 01, 2021 18.65%
September 30, 2021 19.25%
September 29, 2021 20.00%
September 28, 2021 20.51%
September 27, 2021 24.94%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-19.90%
Minimum
Mar 23 2020
66.31%
Maximum
Mar 23 2021
10.61%
Average
11.77%
Median