Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1975. Start Trial.
Date Value
October 29, 2026 8.407
October 28, 2026 8.406
October 27, 2026 8.405
October 26, 2026 8.405
October 23, 2026 8.404
October 22, 2026 8.401
October 21, 2026 8.401
October 20, 2026 8.400
October 19, 2026 8.399
October 16, 2026 8.398
October 15, 2026 8.396
October 14, 2026 8.395
October 13, 2026 8.394
October 12, 2026 8.393
October 09, 2026 8.393
October 08, 2026 8.390
October 07, 2026 8.389
October 06, 2026 8.389
October 05, 2026 8.388
October 02, 2026 8.387
October 01, 2026 8.385
September 30, 2026 8.384
September 29, 2026 8.384
September 28, 2026 8.382
September 25, 2026 8.382
Date Value
September 24, 2026 8.379
September 23, 2026 8.378
September 22, 2026 8.378
September 21, 2026 8.377
September 18, 2026 8.376
September 17, 2026 8.374
September 16, 2026 8.373
September 15, 2026 8.372
September 14, 2026 8.372
September 11, 2026 8.371
September 10, 2026 8.368
September 09, 2026 8.368
September 08, 2026 8.367
September 07, 2026 8.366
September 04, 2026 8.366
September 03, 2026 8.363
September 02, 2026 8.362
September 01, 2026 8.362
August 31, 2026 8.361
August 28, 2026 8.361
August 27, 2026 8.358
August 26, 2026 8.357
August 25, 2026 8.356
August 24, 2026 8.356
August 21, 2026 8.355

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median