MAPBX Net Asset Value

MainStay WMC Value B (MAPBX)

21.35

+0.35 (+1.67%) USD | May 27 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 27, 2022	21.35
May 26, 2022	21.00
May 25, 2022	20.69
May 24, 2022	20.52
May 23, 2022	20.51
May 20, 2022	20.15
May 19, 2022	20.09
May 18, 2022	20.26
May 17, 2022	20.84
May 16, 2022	20.44
May 13, 2022	20.39
May 12, 2022	20.07
May 11, 2022	19.98
May 10, 2022	20.12
May 09, 2022	20.18
May 06, 2022	20.72
May 05, 2022	20.77
May 04, 2022	21.23
May 03, 2022	20.74
May 02, 2022	20.54
April 29, 2022	20.48
April 28, 2022	21.07
April 27, 2022	20.71
April 26, 2022	20.71
April 25, 2022	21.09

Date	Value
April 22, 2022	20.99
April 21, 2022	21.50
April 20, 2022	21.80
April 19, 2022	21.59
April 18, 2022	21.35
April 14, 2022	21.39
April 13, 2022	21.48
April 12, 2022	21.34
April 11, 2022	21.45
April 08, 2022	21.64
April 07, 2022	21.53
April 06, 2022	21.46
April 05, 2022	21.42
April 04, 2022	21.58
April 01, 2022	21.61
March 31, 2022	21.51
March 30, 2022	21.87
March 29, 2022	21.93
March 28, 2022	21.72
March 25, 2022	21.75
March 24, 2022	21.54
March 23, 2022	21.32
March 22, 2022	21.63
March 21, 2022	21.52
March 18, 2022	21.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.98

Minimum

May 11 2022

47.92

Maximum

Nov 09 2021

35.85

Average

36.64

Median

Dec 27 2017

Net Asset Value Benchmarks