LVOAX Net Asset Value

Lord Abbett Value Opportunities A (LVOAX)

18.02

+0.45 (+2.56%) USD | May 17 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 17, 2022	18.02
May 16, 2022	17.57
May 13, 2022	17.63
May 12, 2022	17.21
May 11, 2022	17.07
May 10, 2022	17.35
May 09, 2022	17.35
May 06, 2022	18.03
May 05, 2022	18.30
May 04, 2022	18.89
May 03, 2022	18.30
May 02, 2022	18.06
April 29, 2022	17.95
April 28, 2022	18.50
April 27, 2022	18.17
April 26, 2022	18.17
April 25, 2022	18.69
April 22, 2022	18.60
April 21, 2022	19.13
April 20, 2022	19.46
April 19, 2022	19.19
April 18, 2022	18.77
April 14, 2022	18.84
April 13, 2022	19.04
April 12, 2022	18.75

Date	Value
April 11, 2022	18.78
April 08, 2022	18.90
April 07, 2022	19.01
April 06, 2022	18.98
April 05, 2022	19.23
April 04, 2022	19.50
April 01, 2022	19.52
March 31, 2022	19.41
March 30, 2022	19.71
March 29, 2022	20.04
March 28, 2022	19.63
March 25, 2022	19.62
March 24, 2022	19.53
March 23, 2022	19.35
March 22, 2022	19.77
March 21, 2022	19.63
March 18, 2022	19.73
March 17, 2022	19.54
March 16, 2022	19.32
March 15, 2022	18.77
March 14, 2022	18.49
March 11, 2022	18.65
March 10, 2022	18.88
March 09, 2022	18.95
March 08, 2022	18.45

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.10

Minimum

Mar 23 2020

24.75

Maximum

Nov 16 2021

19.27

Average

19.53

Median

Apr 13 2018

Net Asset Value Benchmarks